APPB
APPB · 美元计价
$260.85
≈ ￥1721.61
-0.75% (-$1.97)
更新于 2026-10-29 06:30:01
← 返回行情列表
24H 最高
$280.01
24H 最低
$254.70
今日开盘
$262.82
24H 成交量
$18.39万
流通市值
—
24H 涨跌额
(-$1.97)
历史最高
—
最高日期
—
历史最低
—
最低日期
—
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
QKCQuarkChain
|
$0.002474 | $0.002488 | $0.002406 | $6.17万 | $1,772.50万 | 0.94% |
| 316 |
RERE
|
$0.3739 | $0.3835 | $0.369 | $52.34万 | $5,950.62万 | -1.06% |
| 329 |
GRTThe Graph
|
$0.02262 | $0.02314 | $0.0221 | $49.89万 | $2.44亿 | 0.49% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.26万 | $343.46万 | -0.65% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$230.65 | $237.34 | $225.72 | $27.23万 | $196.65万 | 1.84% |
| 74 |
ZAMAZama
|
$0.07578 | $0.07948 | $0.0743 | $547.98万 | $1.91亿 | -1.80% |
| 111 |
BABYBabylon
|
$0.01456 | $0.01523 | $0.01414 | $243.23万 | $1,059.58万 | 1.11% |
| 509 |
REDRedStone
|
$0.1521 | $0.1557 | $0.1498 | $20.71万 | $8,440.16万 | -2.00% |
| 85 |
RAYRaydium
|
$1.8085 | $1.86 | $1.71 | $393.96万 | $4.70亿 | 1.62% |
| 174 |
SYNSynapse
|
$0.17701 | $0.18477 | $0.16899 | $132.59万 | $3,813.09万 | -1.22% |
| 43 |
FETArtificial Superintelligence A
|
$0.1846 | $0.1883 | $0.1784 | $1,207.43万 | $4.20亿 | 1.48% |
| 513 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $20.32万 | $909.64万 | 1.33% |
| 322 |
TSTTest
|
$0.01493 | $0.01536 | $0.0146 | $51.24万 | $1,382.36万 | 0.88% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 469 |
NEWTNewton Protocol
|
$0.04397 | $0.04587 | $0.04337 | $24.69万 | $935.02万 | -3.49% |
| 187 |
LUMIALumia
|
$0.0846 | $0.0873 | $0.0811 | $113.48万 | $1,988.21万 | -2.76% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 130 |
METMeteora
|
$0.3101 | $0.324 | $0.3044 | $203.44万 | $420.90万 | -2.85% |
| 323 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.00万 | $2,844.11万 | 0.60% |
相关站点
共 40 个
莱特币 - 比特币
Aave - 比特币
LayerZero - 数字货币市值
MegaETH - 加密货币行情
Midnight - 以太坊ETH价格
达世币 - 币种排行
Plasma - 数字货币市值
Tutorial - 比特币
QQQB - 比特币行情
Lorenzo - 比特币
Arbitrum - BTC行情
比特币
Huma Finance - BTC行情
Aster - 比特币
狗币 - 比特币行情
Solana - 以太坊ETH价格
以太坊 - BTC行情
Polkadot - 以太坊ETH价格
Official Trump - 币种排行
NEAR Protocol - 比特币行情
瑞波币 - 币种排行
Quant - 币种排行
Gram - 加密货币行情
Injective - 币种排行
Gitcoin - 加密货币行情
Internet - 币种排行
Shiba Inu - 数字货币市值
瑞波币 - 比特币
Zama - 比特币
First Digital - 比特币
Artificial - 比特币行情
Initia - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Gitcoin - 加密货币行情
以太坊 - 以太坊ETH价格
Celo - 数字货币市值
Polkadot - BTC行情
PAX Gold - 以太坊ETH价格
Bittensor - 币种排行