RedStone

RED · 美元计价

$0.1511

≈ ￥0.99726

0.47% ($0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.1571

24H 最低

$0.1497

今日开盘

$0.1504

24H 成交量

$36.38万

流通市值

$8,585.44万

24H 涨跌额

($0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.38万	$1,807.58万	0.87%
243	RERE	$0.3753	$0.3866	$0.364	$73.83万	$5,954.39万	2.71%
281	GRTThe Graph	$0.02227	$0.02289	$0.0218	$58.76万	$2.45亿	1.46%
625	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.303	$10.06万	$343.62万	0.33%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
604	ARMBArm (bStocks Tokenized Stock)	$230.69	$233.04	$222.33	$11.55万	$200.07万	2.29%
64	ZAMAZama	$0.07545	$0.07948	$0.07357	$626.66万	$1.92亿	1.93%
118	BABYBabylon	$0.01444	$0.01523	$0.01403	$227.68万	$7,069.34万	1.26%
386	REDRedStone	$0.1511	$0.1571	$0.1497	$36.38万	$8,585.44万	0.47%
99	RAYRaydium	$1.7072	$1.81	$1.71	$287.26万	$4.80亿	-3.64%
130	SYNSynapse	$0.17246	$0.18477	$0.17023	$182.65万	$3,963.52万	-1.23%
36	FETArtificial Superintelligence A	$0.1809	$0.1839	$0.1756	$1,228.04万	$4.17亿	2.67%
507	HMSTRHamster Kombat	$0.000143	$0.0001449	$0.0001392	$19.61万	$909.71万	2.51%
297	TSTTest	$0.01496	$0.01536	$0.01452	$53.80万	$1,375.26万	2.47%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
453	NEWTNewton Protocol	$0.04401	$0.04587	$0.04377	$26.52万	$949.66万	-0.34%
161	LUMIALumia	$0.0857	$0.0881	$0.0811	$134.67万	$1,915.45万	4.51%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
258	METMeteora	$0.31	$0.324	$0.3092	$70.20万	$1.78亿	-2.02%
359	MAGICTreasure	$0.0823	$0.0851	$0.081	$39.42万	$2,793.43万	1.48%