Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.309

≈ ￥2.0394

3.00% ($0.01)

更新于 2026-10-28 15:45:02

24H 最高

$0.311

24H 最低

$0.298

今日开盘

$0.3

24H 成交量

$11.45万

流通市值

$343.62万

24H 涨跌额

($0.01)

历史最高

$12.71

最高日期

2025-09-30

历史最低

$0.29349

最低日期

2026-07-13

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	QKCQuarkChain	$0.002446	$0.002604	$0.002401	$10.33万	$1,807.58万	-1.53%
231	RERE	$0.3804	$0.3866	$0.3562	$78.42万	$5,954.39万	3.99%
296	GRTThe Graph	$0.02262	$0.02289	$0.02145	$54.60万	$2.45亿	4.24%
606	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.45万	$343.62万	3.00%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
597	ARMBArm (bStocks Tokenized Stock)	$231.85	$232.77	$220.31	$12.24万	$200.07万	5.02%
65	ZAMAZama	$0.07936	$0.07948	$0.07113	$630.57万	$1.92亿	10.25%
130	BABYBabylon	$0.01431	$0.01471	$0.01372	$181.24万	$7,069.34万	2.14%
351	REDRedStone	$0.1532	$0.1571	$0.1441	$41.28万	$8,585.44万	3.72%
117	RAYRaydium	$1.7611	$1.82	$1.75	$229.59万	$4.80亿	-2.43%
100	SYNSynapse	$0.18276	$0.2	$0.17164	$290.00万	$3,963.52万	-4.25%
32	FETArtificial Superintelligence A	$0.1823	$0.1837	$0.1721	$1,308.82万	$4.17亿	4.83%
502	HMSTRHamster Kombat	$0.0001434	$0.0001449	$0.0001384	$20.35万	$909.71万	2.36%
334	TSTTest	$0.01495	$0.01509	$0.01429	$45.41万	$1,375.26万	3.03%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
441	NEWTNewton Protocol	$0.04496	$0.04587	$0.04278	$28.73万	$949.66万	2.23%
142	LUMIALumia	$0.0845	$0.0881	$0.0809	$157.71万	$1,915.45万	3.81%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
278	METMeteora	$0.3167	$0.324	$0.3108	$57.85万	$1.78亿	1.15%
377	MAGICTreasure	$0.0828	$0.0851	$0.0805	$37.45万	$2,793.43万	2.35%