Newton Protocol

NEWT · 美元计价

$0.04483

≈ ￥0.295878

2.80% ($0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.04587

24H 最低

$0.04278

今日开盘

$0.04361

24H 成交量

$26.94万

流通市值

$949.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	QKCQuarkChain	$0.002454	$0.002534	$0.002401	$7.76万	$1,807.58万	-2.74%
232	RERE	$0.3798	$0.3866	$0.3562	$77.72万	$5,954.39万	4.28%
290	GRTThe Graph	$0.0225	$0.02289	$0.02145	$55.04万	$2.45亿	3.16%
610	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.18万	$343.62万	3.00%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
597	ARMBArm (bStocks Tokenized Stock)	$232.13	$232.77	$221.97	$12.11万	$200.07万	4.35%
63	ZAMAZama	$0.07843	$0.07948	$0.07113	$639.88万	$1.92亿	8.46%
136	BABYBabylon	$0.01433	$0.01471	$0.01374	$171.96万	$7,069.34万	2.43%
355	REDRedStone	$0.1528	$0.1571	$0.1441	$40.87万	$8,585.44万	3.52%
116	RAYRaydium	$1.7732	$1.81	$1.75	$229.91万	$4.80亿	-1.98%
107	SYNSynapse	$0.18118	$0.1948	$0.17164	$254.92万	$3,963.52万	-6.79%
33	FETArtificial Superintelligence A	$0.1814	$0.1837	$0.1721	$1,252.96万	$4.17亿	3.95%
505	HMSTRHamster Kombat	$0.0001435	$0.0001449	$0.0001384	$20.14万	$909.71万	2.21%
332	TSTTest	$0.01497	$0.01509	$0.01429	$45.85万	$1,375.26万	2.96%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
454	NEWTNewton Protocol	$0.04483	$0.04587	$0.04278	$26.94万	$949.66万	2.80%
146	LUMIALumia	$0.0853	$0.0881	$0.0809	$152.38万	$1,915.45万	3.14%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
277	METMeteora	$0.3184	$0.324	$0.3108	$57.70万	$1.78亿	1.02%
379	MAGICTreasure	$0.0827	$0.0851	$0.0805	$37.90万	$2,793.43万	1.60%