Test

TST · 美元计价

$0.01495

≈ ￥0.09867

4.11% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.01509

24H 最低

$0.0143

今日开盘

$0.01436

24H 成交量

$45.24万

流通市值

$1,375.26万

24H 涨跌额

($0.00)

历史最高

$0.511293

最高日期

2025-02-09

历史最低

$0.00775548

最低日期

2026-03-29

TST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	QKCQuarkChain	$0.002471	$0.002488	$0.002401	$6.56万	$1,807.58万	0.94%
243	RERE	$0.3809	$0.3866	$0.3591	$75.01万	$5,954.39万	5.98%
275	GRTThe Graph	$0.02265	$0.02289	$0.02161	$58.82万	$2.45亿	4.57%
605	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.47万	$343.62万	2.67%
434	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
586	ARMBArm (bStocks Tokenized Stock)	$232.32	$232.77	$222.33	$13.34万	$200.07万	3.30%
64	ZAMAZama	$0.07852	$0.07948	$0.07187	$612.09万	$1.92亿	9.01%
136	BABYBabylon	$0.01486	$0.01504	$0.01378	$178.19万	$7,069.34万	6.98%
357	REDRedStone	$0.1524	$0.1571	$0.1455	$39.57万	$8,585.44万	4.74%
116	RAYRaydium	$1.7805	$1.81	$1.75	$225.12万	$4.80亿	-0.59%
119	SYNSynapse	$0.17635	$0.19014	$0.17023	$217.28万	$3,963.52万	-7.09%
32	FETArtificial Superintelligence A	$0.183	$0.1839	$0.1734	$1,318.22万	$4.17亿	5.35%
496	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001391	$20.50万	$909.71万	3.30%
329	TSTTest	$0.01495	$0.01509	$0.0143	$45.24万	$1,375.26万	4.11%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
457	NEWTNewton Protocol	$0.04483	$0.04587	$0.04328	$25.75万	$949.66万	3.53%
161	LUMIALumia	$0.0844	$0.0881	$0.0809	$135.81万	$1,915.45万	2.18%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
299	METMeteora	$0.3203	$0.324	$0.3134	$51.70万	$1.78亿	1.97%
370	MAGICTreasure	$0.0834	$0.0851	$0.0807	$38.34万	$2,793.43万	3.35%