Synapse

SYN · 美元计价

$0.17499

≈ ￥1.1549

-6.32% (-$0.01)

更新于 2026-10-28 18:50:01

24H 最高

$0.18904

24H 最低

$0.17023

今日开盘

$0.1868

24H 成交量

$215.09万

流通市值

$3,963.52万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	QKCQuarkChain	$0.002469	$0.002488	$0.002401	$6.55万	$1,807.58万	0.53%
240	RERE	$0.3804	$0.3866	$0.3591	$74.77万	$5,954.39万	5.08%
274	GRTThe Graph	$0.02266	$0.02289	$0.02171	$58.74万	$2.45亿	4.14%
610	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.21万	$343.62万	1.99%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
586	ARMBArm (bStocks Tokenized Stock)	$232.6	$232.85	$222.33	$13.19万	$200.07万	2.44%
63	ZAMAZama	$0.07827	$0.07948	$0.07187	$612.49万	$1.92亿	8.00%
135	BABYBabylon	$0.01479	$0.01504	$0.01378	$178.60万	$7,069.34万	6.79%
358	REDRedStone	$0.1524	$0.1571	$0.1459	$39.40万	$8,585.44万	3.96%
116	RAYRaydium	$1.786	$1.81	$1.75	$224.34万	$4.80亿	-1.00%
121	SYNSynapse	$0.17499	$0.18904	$0.17023	$215.09万	$3,963.52万	-6.32%
31	FETArtificial Superintelligence A	$0.1836	$0.1839	$0.1736	$1,311.05万	$4.17亿	5.03%
501	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001391	$20.09万	$909.71万	2.79%
328	TSTTest	$0.01503	$0.01509	$0.0143	$45.74万	$1,375.26万	4.23%
393	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
458	NEWTNewton Protocol	$0.04481	$0.04587	$0.04344	$25.65万	$949.66万	2.71%
160	LUMIALumia	$0.0841	$0.0881	$0.0809	$136.43万	$1,915.45万	1.45%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
296	METMeteora	$0.3193	$0.324	$0.3142	$52.79万	$1.78亿	1.43%
375	MAGICTreasure	$0.0835	$0.0851	$0.081	$37.81万	$2,793.43万	2.71%