Lombard

BARD · 美元计价

$0.1088

≈ ￥0.71808

-1.27% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.1123

24H 最低

$0.1077

今日开盘

$0.1102

24H 成交量

$13.84万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	QKCQuarkChain	$0.002388	$0.002488	$0.002363	$5.71万	$1,780.05万	-3.24%
345	RERE	$0.3681	$0.3835	$0.3613	$46.19万	$5,967.41万	-3.56%
315	GRTThe Graph	$0.02162	$0.02314	$0.02143	$54.63万	$2.46亿	-4.55%
625	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.01万	$347.36万	-2.92%
441	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
456	ARMBArm (bStocks Tokenized Stock)	$228.28	$237.34	$224.90	$27.59万	$196.99万	-0.85%
75	ZAMAZama	$0.07362	$0.07948	$0.07239	$560.71万	$1.95亿	-4.35%
118	BABYBabylon	$0.01401	$0.01523	$0.01374	$233.99万	$1,061.69万	-1.41%
463	REDRedStone	$0.1484	$0.155	$0.1473	$26.97万	$8,456.65万	-3.51%
85	RAYRaydium	$1.7294	$1.86	$1.71	$413.35万	$4.86亿	-2.55%
192	SYNSynapse	$0.17485	$0.18477	$0.16899	$111.23万	$3,845.86万	-1.76%
40	FETArtificial Superintelligence A	$0.1787	$0.1883	$0.1754	$1,310.03万	$4.26亿	-1.54%
483	HMSTRHamster Kombat	$0.0001405	$0.0001462	$0.0001393	$24.59万	$931.71万	-2.43%
310	TSTTest	$0.01445	$0.01536	$0.01425	$55.11万	$1,391.21万	-3.09%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
480	NEWTNewton Protocol	$0.04233	$0.04518	$0.04204	$25.05万	$945.91万	-6.06%
257	LUMIALumia	$0.084	$0.0861	$0.0816	$73.40万	$2,027.57万	0.36%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
117	METMeteora	$0.2947	$0.3229	$0.2928	$234.53万	$420.99万	-8.25%
326	MAGICTreasure	$0.0819	$0.0852	$0.0813	$51.82万	$2,840.89万	-0.97%