BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 03:45:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,020.55万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	QKCQuarkChain	$0.002444	$0.002488	$0.002406	$5.85万	$1,772.50万	-0.33%
314	RERE	$0.3763	$0.3835	$0.369	$50.98万	$5,950.62万	-1.03%
310	GRTThe Graph	$0.02272	$0.02289	$0.0221	$51.58万	$2.44亿	-0.44%
627	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.71万	$343.46万	0.00%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
589	ARMBArm (bStocks Tokenized Stock)	$234.62	$236.90	$225.72	$13.26万	$196.65万	3.13%
68	ZAMAZama	$0.07513	$0.07948	$0.07451	$547.62万	$1.91亿	-1.73%
104	BABYBabylon	$0.01458	$0.01523	$0.01414	$248.54万	$1,059.58万	0.76%
473	REDRedStone	$0.152	$0.1571	$0.1498	$22.82万	$8,440.16万	-1.55%
91	RAYRaydium	$1.801	$1.81	$1.71	$352.19万	$4.70亿	0.89%
161	SYNSynapse	$0.17522	$0.18477	$0.16899	$139.78万	$3,813.09万	-3.00%
41	FETArtificial Superintelligence A	$0.1849	$0.1851	$0.1784	$1,205.97万	$4.20亿	1.93%
505	HMSTRHamster Kombat	$0.0001445	$0.0001449	$0.0001413	$19.95万	$909.64万	1.40%
308	TSTTest	$0.01499	$0.01536	$0.0146	$51.75万	$1,382.36万	0.67%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
461	NEWTNewton Protocol	$0.0439	$0.04587	$0.04337	$24.77万	$935.02万	-1.86%
175	LUMIALumia	$0.0835	$0.0881	$0.0811	$123.85万	$1,988.21万	-1.65%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
134	METMeteora	$0.3157	$0.324	$0.3044	$173.21万	$420.90万	-2.05%
330	MAGICTreasure	$0.0839	$0.0852	$0.0815	$47.65万	$2,844.11万	-0.36%