Chainbase

C · 美元计价

$0.0788

≈ ￥0.52008

-1.13% (-$0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.0836

24H 最低

$0.0785

今日开盘

$0.0797

24H 成交量

$13.87万

流通市值

$1,297.00万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	QKCQuarkChain	$0.002456	$0.002488	$0.002401	$6.22万	$1,807.58万	0.53%
262	RERE	$0.3727	$0.3866	$0.3711	$65.80万	$5,954.39万	-1.40%
285	GRTThe Graph	$0.0223	$0.02289	$0.0221	$56.94万	$2.45亿	0.36%
621	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.77万	$343.62万	-0.33%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
600	ARMBArm (bStocks Tokenized Stock)	$232.86	$233.80	$225.18	$11.87万	$200.07万	2.96%
63	ZAMAZama	$0.07508	$0.07948	$0.07424	$591.16万	$1.92亿	0.89%
116	BABYBabylon	$0.0145	$0.01523	$0.01414	$231.10万	$7,069.34万	-0.07%
455	REDRedStone	$0.1512	$0.1571	$0.1498	$26.22万	$8,585.44万	-1.50%
95	RAYRaydium	$1.7345	$1.81	$1.71	$309.32万	$4.80亿	-2.15%
133	SYNSynapse	$0.17242	$0.18477	$0.17023	$169.47万	$3,963.52万	-2.00%
39	FETArtificial Superintelligence A	$0.1809	$0.1839	$0.1779	$1,223.53万	$4.17亿	1.46%
524	HMSTRHamster Kombat	$0.0001424	$0.0001449	$0.0001404	$17.93万	$909.71万	1.28%
278	TSTTest	$0.01484	$0.01536	$0.01458	$58.24万	$1,375.26万	1.44%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
457	NEWTNewton Protocol	$0.04369	$0.04587	$0.0434	$26.09万	$949.66万	-3.77%
160	LUMIALumia	$0.0837	$0.0881	$0.0811	$136.46万	$1,915.45万	0.72%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
202	METMeteora	$0.3086	$0.324	$0.3067	$94.97万	$1.78亿	-2.34%
375	MAGICTreasure	$0.0833	$0.0851	$0.0815	$37.35万	$2,793.43万	0.24%