Chiliz

CHZ · 美元计价

$0.01286

≈ ￥0.084876

-0.08% (-$0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.01312

24H 最低

$0.0127

今日开盘

$0.01287

24H 成交量

$29.43万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	QKCQuarkChain	$0.00245	$0.002488	$0.00241	$5.74万	$1,807.58万	1.45%
265	RERE	$0.3736	$0.3866	$0.3711	$64.73万	$5,954.39万	-0.40%
282	GRTThe Graph	$0.02236	$0.02289	$0.0221	$57.12万	$2.45亿	0.90%
621	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.75万	$343.62万	-0.66%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
601	ARMBArm (bStocks Tokenized Stock)	$233.47	$233.80	$225.72	$11.86万	$200.07万	3.04%
63	ZAMAZama	$0.07528	$0.07948	$0.07442	$589.01万	$1.92亿	1.16%
113	BABYBabylon	$0.01476	$0.01523	$0.01414	$239.60万	$7,069.34万	2.64%
456	REDRedStone	$0.1518	$0.1571	$0.1498	$26.14万	$8,585.44万	-1.04%
95	RAYRaydium	$1.7353	$1.81	$1.71	$311.12万	$4.80亿	-1.87%
134	SYNSynapse	$0.17314	$0.18477	$0.17023	$167.67万	$3,963.52万	-1.54%
39	FETArtificial Superintelligence A	$0.1814	$0.1839	$0.178	$1,225.87万	$4.17亿	1.85%
526	HMSTRHamster Kombat	$0.0001424	$0.0001449	$0.0001404	$17.65万	$909.71万	1.14%
279	TSTTest	$0.01486	$0.01536	$0.01464	$57.87万	$1,375.26万	1.50%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
459	NEWTNewton Protocol	$0.04367	$0.04587	$0.0434	$25.86万	$949.66万	-3.96%
160	LUMIALumia	$0.0833	$0.0881	$0.0811	$135.73万	$1,915.45万	0.36%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
198	METMeteora	$0.309	$0.324	$0.3067	$96.28万	$1.78亿	-2.40%
368	MAGICTreasure	$0.0836	$0.0851	$0.0815	$38.76万	$2,793.43万	0.72%