Bonfida

FIDA · 美元计价

$0.01774

≈ ￥0.117084

-0.84% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.01814

24H 最低

$0.01765

今日开盘

$0.01789

24H 成交量

$12.06万

流通市值

$1,764.75万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	QKCQuarkChain	$0.00243	$0.002488	$0.002421	$5.89万	$1,772.50万	-0.53%
287	RERE	$0.37	$0.3866	$0.37	$55.53万	$5,950.62万	-1.67%
292	GRTThe Graph	$0.02226	$0.02289	$0.0221	$54.27万	$2.44亿	-0.63%
619	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.37万	$343.46万	-1.30%
428	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
615	ARMBArm (bStocks Tokenized Stock)	$232.93	$234.13	$225.72	$10.73万	$196.65万	2.82%
64	ZAMAZama	$0.07504	$0.07948	$0.07464	$568.15万	$1.91亿	-2.38%
106	BABYBabylon	$0.01449	$0.01523	$0.01414	$244.56万	$1,059.58万	0.77%
460	REDRedStone	$0.1506	$0.1571	$0.1498	$24.68万	$8,440.16万	-2.21%
95	RAYRaydium	$1.7355	$1.81	$1.71	$309.77万	$4.70亿	-1.89%
157	SYNSynapse	$0.16913	$0.18477	$0.1691	$139.97万	$3,813.09万	-5.44%
42	FETArtificial Superintelligence A	$0.1792	$0.1839	$0.1784	$1,102.00万	$4.20亿	-0.17%
521	HMSTRHamster Kombat	$0.000142	$0.0001449	$0.0001413	$17.29万	$909.64万	0.42%
305	TSTTest	$0.01469	$0.01536	$0.0146	$51.02万	$1,382.36万	-0.41%
386	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
464	NEWTNewton Protocol	$0.04349	$0.04587	$0.04339	$24.47万	$935.02万	-2.95%
159	LUMIALumia	$0.0825	$0.0881	$0.0811	$134.91万	$1,988.21万	-3.40%
393	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
171	METMeteora	$0.3055	$0.324	$0.3053	$117.67万	$420.90万	-4.74%
330	MAGICTreasure	$0.0834	$0.0851	$0.0815	$45.70万	$2,844.11万	0.85%