Gram (prev. Toncoin)

GRAM · 美元计价

$1.23

≈ ￥8.118

1.07% ($0.01)

更新于 2026-10-29 01:40:01

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.217

24H 成交量

$518.49万

流通市值

$34.82亿

24H 涨跌额

($0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	QKCQuarkChain	$0.002412	$0.002488	$0.002406	$6.05万	$1,772.50万	-1.55%
287	RERE	$0.3704	$0.3866	$0.3692	$55.38万	$5,950.62万	-2.04%
290	GRTThe Graph	$0.02229	$0.02289	$0.0221	$53.89万	$2.44亿	-0.49%
628	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.50万	$343.46万	-1.62%
427	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
615	ARMBArm (bStocks Tokenized Stock)	$232.42	$234.13	$225.72	$10.74万	$196.65万	2.72%
66	ZAMAZama	$0.07505	$0.07948	$0.07464	$554.50万	$1.91亿	-2.41%
105	BABYBabylon	$0.01455	$0.01523	$0.01414	$244.57万	$1,059.58万	0.41%
464	REDRedStone	$0.1507	$0.1571	$0.1498	$24.19万	$8,440.16万	-2.27%
95	RAYRaydium	$1.7402	$1.81	$1.71	$310.88万	$4.70亿	-1.97%
156	SYNSynapse	$0.17097	$0.18477	$0.16899	$140.37万	$3,813.09万	-4.22%
43	FETArtificial Superintelligence A	$0.1792	$0.1839	$0.1784	$1,051.21万	$4.20亿	-0.28%
520	HMSTRHamster Kombat	$0.000142	$0.0001449	$0.0001413	$17.29万	$909.64万	0.42%
304	TSTTest	$0.01471	$0.01536	$0.0146	$51.19万	$1,382.36万	-0.41%
387	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
463	NEWTNewton Protocol	$0.04355	$0.04587	$0.04339	$24.42万	$935.02万	-2.88%
160	LUMIALumia	$0.0823	$0.0881	$0.0811	$134.08万	$1,988.21万	-3.06%
393	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
170	METMeteora	$0.3048	$0.324	$0.3044	$123.83万	$420.90万	-4.51%
331	MAGICTreasure	$0.0838	$0.0851	$0.0815	$45.78万	$2,844.11万	1.58%