Hedera

HBAR · 美元计价

$0.07659

≈ ￥0.505494

1.26% ($0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.0773

24H 最低

$0.07532

今日开盘

$0.07564

24H 成交量

$853.23万

流通市值

$33.72亿

24H 涨跌额

($0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	QKCQuarkChain	$0.002456	$0.002483	$0.002401	$6.25万	$1,807.58万	0.82%
239	RERE	$0.3809	$0.3866	$0.3562	$76.23万	$5,954.39万	6.19%
273	GRTThe Graph	$0.02287	$0.02289	$0.02145	$58.93万	$2.45亿	5.88%
603	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	3.36%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
583	ARMBArm (bStocks Tokenized Stock)	$231.21	$232.77	$222.33	$13.65万	$200.07万	2.93%
64	ZAMAZama	$0.07886	$0.07948	$0.07113	$623.24万	$1.92亿	9.24%
146	BABYBabylon	$0.01446	$0.01471	$0.01374	$156.03万	$7,069.34万	4.63%
359	REDRedStone	$0.1528	$0.1571	$0.1441	$40.08万	$8,585.44万	4.87%
116	RAYRaydium	$1.77	$1.81	$1.75	$230.01万	$4.80亿	-1.67%
112	SYNSynapse	$0.17886	$0.19124	$0.17023	$233.45万	$3,963.52万	-3.31%
33	FETArtificial Superintelligence A	$0.1829	$0.1837	$0.1721	$1,267.74万	$4.17亿	5.42%
491	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001384	$21.35万	$909.71万	3.45%
327	TSTTest	$0.01496	$0.01509	$0.01429	$46.03万	$1,375.26万	3.60%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
459	NEWTNewton Protocol	$0.04487	$0.04587	$0.04278	$26.08万	$949.66万	4.13%
156	LUMIALumia	$0.0848	$0.0881	$0.0809	$141.40万	$1,915.45万	0.59%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
302	METMeteora	$0.3199	$0.324	$0.3108	$51.67万	$1.78亿	2.47%
377	MAGICTreasure	$0.0839	$0.0851	$0.0805	$37.85万	$2,793.43万	3.20%