Robinhood (bStocks Tokenized S

HOODB · 美元计价

$91.15

≈ ￥601.59

-5.41% (-$5.21)

更新于 2026-10-28 23:50:02

24H 最高

$96.76

24H 最低

$86.28

今日开盘

$96.36

24H 成交量

$376.06万

流通市值

$547.09万

24H 涨跌额

(-$5.21)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	QKCQuarkChain	$0.002442	$0.002488	$0.002427	$5.80万	$1,807.58万	0.49%
271	RERE	$0.3726	$0.3866	$0.3711	$60.37万	$5,954.39万	-1.04%
287	GRTThe Graph	$0.02234	$0.02289	$0.0221	$55.33万	$2.45亿	-0.67%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.58万	$343.62万	-0.66%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
596	ARMBArm (bStocks Tokenized Stock)	$232.79	$233.80	$225.72	$11.75万	$200.07万	2.61%
64	ZAMAZama	$0.07521	$0.07948	$0.07478	$578.24万	$1.92亿	-0.70%
109	BABYBabylon	$0.01484	$0.01523	$0.01414	$240.80万	$7,069.34万	3.34%
460	REDRedStone	$0.1512	$0.1571	$0.1498	$24.70万	$8,585.44万	-2.26%
96	RAYRaydium	$1.7385	$1.81	$1.71	$311.32万	$4.80亿	-2.99%
146	SYNSynapse	$0.17528	$0.18477	$0.17023	$152.32万	$3,963.52万	-3.98%
39	FETArtificial Superintelligence A	$0.1816	$0.1839	$0.1784	$1,183.66万	$4.17亿	0.44%
512	HMSTRHamster Kombat	$0.0001414	$0.0001449	$0.0001404	$18.13万	$909.71万	0.00%
301	TSTTest	$0.01482	$0.01536	$0.01464	$51.83万	$1,375.26万	-0.94%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
454	NEWTNewton Protocol	$0.04356	$0.04587	$0.0434	$25.64万	$949.66万	-4.10%
158	LUMIALumia	$0.0832	$0.0881	$0.0811	$136.06万	$1,915.45万	-0.72%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
186	METMeteora	$0.3099	$0.324	$0.3067	$104.24万	$1.78亿	-2.94%
393	MAGICTreasure	$0.0833	$0.0851	$0.0815	$34.84万	$2,793.43万	0.85%