Mina Protocol

MINA · 美元计价

$0.0646

≈ ￥0.42636

2.38% ($0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.0661

24H 最低

$0.0626

今日开盘

$0.0631

24H 成交量

$44.66万

流通市值

$8,229.05万

24H 涨跌额

($0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.36万	$1,807.58万	1.49%
240	RERE	$0.376	$0.3866	$0.3657	$74.92万	$5,954.39万	2.45%
283	GRTThe Graph	$0.02231	$0.02289	$0.02183	$58.08万	$2.45亿	1.04%
625	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.19万	$343.62万	-0.33%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
613	ARMBArm (bStocks Tokenized Stock)	$230.51	$233.04	$222.33	$11.11万	$200.07万	1.34%
65	ZAMAZama	$0.07546	$0.07948	$0.074	$614.00万	$1.92亿	1.53%
118	BABYBabylon	$0.01437	$0.01523	$0.01403	$226.03万	$7,069.34万	2.06%
392	REDRedStone	$0.151	$0.1571	$0.1497	$35.38万	$8,585.44万	-0.53%
99	RAYRaydium	$1.7266	$1.81	$1.71	$290.42万	$4.80亿	-2.72%
131	SYNSynapse	$0.1717	$0.18477	$0.17023	$180.95万	$3,963.52万	-1.56%
36	FETArtificial Superintelligence A	$0.1816	$0.1839	$0.176	$1,213.09万	$4.17亿	1.85%
511	HMSTRHamster Kombat	$0.0001431	$0.0001449	$0.0001392	$18.81万	$909.71万	2.29%
277	TSTTest	$0.01492	$0.01536	$0.01454	$59.12万	$1,375.26万	1.98%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
453	NEWTNewton Protocol	$0.04386	$0.04587	$0.04377	$26.58万	$949.66万	-1.33%
160	LUMIALumia	$0.0842	$0.0881	$0.0811	$135.65万	$1,915.45万	1.20%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
246	METMeteora	$0.3098	$0.324	$0.3091	$73.68万	$1.78亿	-2.39%
356	MAGICTreasure	$0.0824	$0.0851	$0.0814	$39.60万	$2,793.43万	1.10%