Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.46

≈ ￥187.836

6.75% ($1.80)

更新于 2026-10-28 21:00:02

24H 最高

$29.30

24H 最低

$25.93

今日开盘

$26.66

24H 成交量

$74.42万

流通市值

$1,541.70万

24H 涨跌额

($1.80)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.41万	$1,807.58万	0.58%
248	RERE	$0.3767	$0.3866	$0.364	$72.95万	$5,954.39万	2.17%
280	GRTThe Graph	$0.02225	$0.02289	$0.0218	$58.88万	$2.45亿	0.41%
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.24万	$343.62万	-0.33%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
577	ARMBArm (bStocks Tokenized Stock)	$230.32	$233.04	$222.33	$13.72万	$200.07万	1.31%
65	ZAMAZama	$0.07652	$0.07948	$0.07354	$630.13万	$1.92亿	3.81%
117	BABYBabylon	$0.01453	$0.01523	$0.01403	$226.36万	$7,069.34万	2.54%
378	REDRedStone	$0.1515	$0.1571	$0.1497	$37.22万	$8,585.44万	0.46%
101	RAYRaydium	$1.7199	$1.81	$1.71	$278.18万	$4.80亿	-3.78%
130	SYNSynapse	$0.17214	$0.18477	$0.17023	$189.58万	$3,963.52万	-2.68%
34	FETArtificial Superintelligence A	$0.181	$0.1839	$0.1756	$1,247.44万	$4.17亿	1.29%
505	HMSTRHamster Kombat	$0.0001429	$0.0001449	$0.0001392	$19.74万	$909.71万	1.93%
301	TSTTest	$0.01496	$0.01536	$0.01449	$52.84万	$1,375.26万	2.75%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
455	NEWTNewton Protocol	$0.04392	$0.04587	$0.04377	$26.57万	$949.66万	-0.39%
162	LUMIALumia	$0.085	$0.0881	$0.0811	$135.87万	$1,915.45万	4.42%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
266	METMeteora	$0.3109	$0.324	$0.3095	$65.64万	$1.78亿	-2.48%
364	MAGICTreasure	$0.0827	$0.0851	$0.081	$39.12万	$2,793.43万	1.60%