Notcoin

NOT · 美元计价

$0.000386

≈ ￥0.0025476

4.32% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.000389

24H 最低

$0.000369

今日开盘

$0.00037

24H 成交量

$16.89万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	QKCQuarkChain	$0.002463	$0.002488	$0.002401	$6.45万	$1,807.58万	1.36%
241	RERE	$0.3798	$0.3866	$0.3591	$74.57万	$5,954.39万	5.27%
275	GRTThe Graph	$0.02254	$0.02289	$0.02174	$58.26万	$2.45亿	3.21%
614	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.299	$10.91万	$343.62万	1.99%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
567	ARMBArm (bStocks Tokenized Stock)	$231.9	$233.04	$222.33	$14.02万	$200.07万	2.11%
63	ZAMAZama	$0.07798	$0.07948	$0.07187	$621.25万	$1.92亿	8.05%
127	BABYBabylon	$0.01509	$0.01517	$0.01378	$197.42万	$7,069.34万	8.33%
362	REDRedStone	$0.1524	$0.1571	$0.1459	$39.21万	$8,585.44万	4.31%
117	RAYRaydium	$1.7843	$1.81	$1.75	$227.25万	$4.80亿	-1.03%
124	SYNSynapse	$0.17531	$0.1872	$0.17023	$205.18万	$3,963.52万	-6.27%
31	FETArtificial Superintelligence A	$0.1828	$0.1839	$0.1736	$1,300.49万	$4.17亿	4.70%
499	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001391	$20.02万	$909.71万	2.86%
301	TSTTest	$0.01519	$0.01536	$0.0143	$50.87万	$1,375.26万	5.56%
393	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
457	NEWTNewton Protocol	$0.04486	$0.04587	$0.04344	$25.63万	$949.66万	2.63%
158	LUMIALumia	$0.0839	$0.0881	$0.0809	$136.46万	$1,915.45万	1.70%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
288	METMeteora	$0.3175	$0.324	$0.3142	$55.79万	$1.78亿	0.32%
367	MAGICTreasure	$0.0839	$0.0851	$0.081	$38.54万	$2,793.43万	3.07%