Prom

PROM · 美元计价

$5.676

≈ ￥37.4616

3.28% ($0.18)

更新于 2026-10-28 20:00:02

24H 最高

$5.82

24H 最低

$5.47

今日开盘

$5.496

24H 成交量

$131.76万

流通市值

$1.03亿

24H 涨跌额

($0.18)

历史最高

$105.94

最高日期

2021-04-29

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	QKCQuarkChain	$0.002478	$0.002488	$0.002401	$6.31万	$1,807.58万	2.19%
242	RERE	$0.3798	$0.3866	$0.3591	$74.45万	$5,954.39万	5.18%
278	GRTThe Graph	$0.02253	$0.02289	$0.02174	$57.99万	$2.45亿	3.30%
615	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$10.98万	$343.62万	2.67%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
573	ARMBArm (bStocks Tokenized Stock)	$231.55	$233.04	$222.33	$13.87万	$200.07万	2.56%
65	ZAMAZama	$0.07794	$0.07948	$0.07187	$622.47万	$1.92亿	8.16%
121	BABYBabylon	$0.01471	$0.01523	$0.01378	$211.44万	$7,069.34万	6.59%
362	REDRedStone	$0.1522	$0.1571	$0.1459	$39.28万	$8,585.44万	4.32%
116	RAYRaydium	$1.7729	$1.81	$1.75	$229.14万	$4.80亿	-1.30%
124	SYNSynapse	$0.17431	$0.18647	$0.17023	$204.05万	$3,963.52万	-6.15%
32	FETArtificial Superintelligence A	$0.1833	$0.1839	$0.1736	$1,293.62万	$4.17亿	5.35%
500	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001391	$19.89万	$909.71万	3.37%
301	TSTTest	$0.01508	$0.01536	$0.0143	$51.61万	$1,375.26万	5.23%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
458	NEWTNewton Protocol	$0.04471	$0.04587	$0.04344	$25.78万	$949.66万	2.81%
159	LUMIALumia	$0.0838	$0.0881	$0.0809	$136.17万	$1,915.45万	2.07%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
279	METMeteora	$0.3168	$0.324	$0.3142	$57.98万	$1.78亿	-0.10%
372	MAGICTreasure	$0.084	$0.0851	$0.081	$38.39万	$2,793.43万	3.19%