Quant

QNT · 美元计价

$194.5

≈ ￥1283.7

-2.45% (-$4.89)

更新于 2026-10-29 01:45:02

24H 最高

$203.43

24H 最低

$192.52

今日开盘

$199.39

24H 成交量

$1,179.13万

流通市值

$28.21亿

24H 涨跌额

(-$4.89)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	QKCQuarkChain	$0.002412	$0.002488	$0.002406	$6.04万	$1,772.50万	-1.55%
289	RERE	$0.3706	$0.3866	$0.3692	$54.21万	$5,950.62万	-2.01%
290	GRTThe Graph	$0.02238	$0.02289	$0.0221	$53.93万	$2.44亿	-0.13%
628	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.50万	$343.46万	-1.62%
427	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
614	ARMBArm (bStocks Tokenized Stock)	$232.38	$234.13	$225.72	$10.75万	$196.65万	2.51%
67	ZAMAZama	$0.07514	$0.07948	$0.07464	$553.61万	$1.91亿	-1.94%
105	BABYBabylon	$0.01456	$0.01523	$0.01414	$244.62万	$1,059.58万	0.62%
465	REDRedStone	$0.1508	$0.1571	$0.1498	$24.12万	$8,440.16万	-2.08%
95	RAYRaydium	$1.7473	$1.81	$1.71	$310.67万	$4.70亿	-1.82%
156	SYNSynapse	$0.17145	$0.18477	$0.16899	$140.50万	$3,813.09万	-4.48%
43	FETArtificial Superintelligence A	$0.1799	$0.1839	$0.1784	$1,049.63万	$4.20亿	-0.22%
520	HMSTRHamster Kombat	$0.0001421	$0.0001449	$0.0001413	$17.27万	$909.64万	0.35%
304	TSTTest	$0.01474	$0.01536	$0.0146	$51.17万	$1,382.36万	-0.41%
386	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
462	NEWTNewton Protocol	$0.04359	$0.04587	$0.04339	$24.61万	$935.02万	-2.64%
160	LUMIALumia	$0.0824	$0.0881	$0.0811	$133.88万	$1,988.21万	-2.95%
394	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
169	METMeteora	$0.3056	$0.324	$0.3044	$124.44万	$420.90万	-4.50%
331	MAGICTreasure	$0.0847	$0.0851	$0.0815	$45.96万	$2,844.11万	2.54%