RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 22:25:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	QKCQuarkChain	$0.00244	$0.002488	$0.002401	$6.19万	$1,807.58万	0.54%
256	RERE	$0.3728	$0.3866	$0.3712	$69.05万	$5,954.39万	0.35%
280	GRTThe Graph	$0.02216	$0.02289	$0.02206	$58.45万	$2.45亿	0.41%
626	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.47万	$343.62万	-0.66%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
613	ARMBArm (bStocks Tokenized Stock)	$232.68	$233.28	$223.23	$11.24万	$200.07万	4.06%
64	ZAMAZama	$0.07514	$0.07948	$0.07414	$594.32万	$1.92亿	1.14%
117	BABYBabylon	$0.01435	$0.01523	$0.01414	$229.65万	$7,069.34万	1.34%
451	REDRedStone	$0.15	$0.1571	$0.1498	$26.79万	$8,585.44万	-2.09%
98	RAYRaydium	$1.7145	$1.81	$1.71	$293.18万	$4.80亿	-2.73%
130	SYNSynapse	$0.17299	$0.18477	$0.17023	$174.75万	$3,963.52万	-0.80%
36	FETArtificial Superintelligence A	$0.1788	$0.1839	$0.177	$1,242.45万	$4.17亿	0.90%
513	HMSTRHamster Kombat	$0.0001417	$0.0001449	$0.0001399	$18.57万	$909.71万	1.21%
274	TSTTest	$0.01478	$0.01536	$0.01458	$61.19万	$1,375.26万	0.75%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
457	NEWTNewton Protocol	$0.04347	$0.04587	$0.0434	$26.00万	$949.66万	-2.80%
160	LUMIALumia	$0.0843	$0.0881	$0.0811	$135.89万	$1,915.45万	1.81%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
216	METMeteora	$0.3079	$0.324	$0.3067	$87.51万	$1.78亿	-2.19%
383	MAGICTreasure	$0.0817	$0.0851	$0.0817	$36.38万	$2,793.43万	-0.85%