云储币

SC · 美元计价

$0.000801

≈ ￥0.0052866

-0.50% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000805

24H 成交量

$11.97万

流通市值

$3,961.69万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	QKCQuarkChain	$0.002449	$0.002488	$0.002406	$5.34万	$1,772.50万	-0.69%
322	RERE	$0.3728	$0.3835	$0.369	$50.73万	$5,950.62万	-1.82%
321	GRTThe Graph	$0.02249	$0.02314	$0.0221	$50.73万	$2.44亿	0.18%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.30万	$343.46万	-0.33%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
454	ARMBArm (bStocks Tokenized Stock)	$230.81	$237.34	$225.72	$27.27万	$196.65万	1.71%
75	ZAMAZama	$0.07616	$0.07948	$0.0743	$525.11万	$1.91亿	-0.81%
111	BABYBabylon	$0.01451	$0.01523	$0.01414	$241.21万	$1,059.58万	0.55%
510	REDRedStone	$0.1517	$0.155	$0.1498	$20.63万	$8,440.16万	-1.49%
84	RAYRaydium	$1.8152	$1.86	$1.71	$384.71万	$4.70亿	2.30%
174	SYNSynapse	$0.17713	$0.18477	$0.16899	$129.09万	$3,813.09万	-0.27%
44	FETArtificial Superintelligence A	$0.1844	$0.1883	$0.1784	$1,175.05万	$4.20亿	1.43%
517	HMSTRHamster Kombat	$0.0001449	$0.0001462	$0.0001413	$19.85万	$909.64万	0.70%
309	TSTTest	$0.01488	$0.01536	$0.0146	$53.55万	$1,382.36万	0.00%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
472	NEWTNewton Protocol	$0.04408	$0.04553	$0.04337	$24.30万	$935.02万	-2.95%
189	LUMIALumia	$0.085	$0.0873	$0.0811	$110.97万	$1,988.21万	-2.19%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
125	METMeteora	$0.3084	$0.324	$0.3044	$208.38万	$420.90万	-3.20%
320	MAGICTreasure	$0.0837	$0.0852	$0.0815	$51.51万	$2,844.11万	0.60%