斯蒂姆币

STEEM · 美元计价

$0.04935

≈ ￥0.32571

1.44% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.04999

24H 最低

$0.04771

今日开盘

$0.04865

24H 成交量

$21.98万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QKCQuarkChain	$0.002474	$0.002488	$0.002406	$5.35万	$1,772.50万	0.32%
325	RERE	$0.3724	$0.3835	$0.369	$50.37万	$5,950.62万	-1.82%
326	GRTThe Graph	$0.02252	$0.02314	$0.0221	$50.31万	$2.44亿	0.22%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.29万	$343.46万	-0.65%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
454	ARMBArm (bStocks Tokenized Stock)	$230.24	$237.34	$225.72	$27.27万	$196.65万	1.70%
73	ZAMAZama	$0.07573	$0.07948	$0.0743	$543.86万	$1.91亿	-2.23%
111	BABYBabylon	$0.01447	$0.01523	$0.01414	$241.70万	$1,059.58万	0.77%
506	REDRedStone	$0.1514	$0.1557	$0.1498	$21.13万	$8,440.16万	-2.51%
86	RAYRaydium	$1.8083	$1.86	$1.71	$384.02万	$4.70亿	1.79%
175	SYNSynapse	$0.17575	$0.18477	$0.16899	$131.02万	$3,813.09万	-1.69%
45	FETArtificial Superintelligence A	$0.1843	$0.1883	$0.1784	$1,181.71万	$4.20亿	1.60%
517	HMSTRHamster Kombat	$0.0001444	$0.0001462	$0.0001413	$19.57万	$909.64万	0.56%
314	TSTTest	$0.01487	$0.01536	$0.0146	$52.95万	$1,382.36万	-0.07%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
472	NEWTNewton Protocol	$0.04401	$0.04573	$0.04337	$24.16万	$935.02万	-3.51%
190	LUMIALumia	$0.085	$0.0873	$0.0811	$111.55万	$1,988.21万	-1.96%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
126	METMeteora	$0.3096	$0.324	$0.3044	$206.53万	$420.90万	-3.13%
320	MAGICTreasure	$0.0835	$0.0852	$0.0815	$51.23万	$2,844.11万	0.36%