Virtuals Protocol

VIRTUAL · 美元计价

$0.6261

≈ ￥4.1323

-0.22% (-$0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.6382

24H 最低

$0.614

今日开盘

$0.6275

24H 成交量

$190.72万

流通市值

$4.09亿

24H 涨跌额

(-$0.00)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	QKCQuarkChain	$0.002442	$0.002488	$0.002406	$5.87万	$1,772.50万	-0.08%
314	RERE	$0.3728	$0.3835	$0.369	$50.88万	$5,950.62万	-1.71%
308	GRTThe Graph	$0.02268	$0.02289	$0.0221	$52.57万	$2.44亿	0.22%
632	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$9.38万	$343.46万	-0.65%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
588	ARMBArm (bStocks Tokenized Stock)	$233.99	$236.90	$225.72	$13.10万	$196.65万	3.42%
68	ZAMAZama	$0.07503	$0.07948	$0.07451	$564.07万	$1.91亿	-2.08%
104	BABYBabylon	$0.01462	$0.01523	$0.01414	$248.05万	$1,059.58万	1.11%
473	REDRedStone	$0.1518	$0.1571	$0.1498	$22.91万	$8,440.16万	-1.56%
92	RAYRaydium	$1.7892	$1.81	$1.71	$350.72万	$4.70亿	0.48%
160	SYNSynapse	$0.1751	$0.18477	$0.16899	$140.61万	$3,813.09万	-2.67%
42	FETArtificial Superintelligence A	$0.1835	$0.1846	$0.1784	$1,201.84万	$4.20亿	1.38%
515	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001413	$18.46万	$909.64万	1.13%
311	TSTTest	$0.01495	$0.01536	$0.0146	$51.56万	$1,382.36万	0.67%
391	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
460	NEWTNewton Protocol	$0.04387	$0.04587	$0.04337	$24.85万	$935.02万	-1.75%
173	LUMIALumia	$0.0827	$0.0881	$0.0811	$126.03万	$1,988.21万	-3.84%
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
136	METMeteora	$0.3119	$0.324	$0.3044	$169.56万	$420.90万	-2.68%
325	MAGICTreasure	$0.0835	$0.0852	$0.0815	$48.84万	$2,844.11万	-1.30%