Zilliqa

ZIL · 美元计价

$0.001966

≈ ￥0.012976

-0.30% (-$0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.002052

24H 最低

$0.001963

今日开盘

$0.001972

24H 成交量

$38.24万

流通市值

$3,859.25万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.30万	$1,807.58万	0.37%
255	RERE	$0.3722	$0.3866	$0.3711	$68.86万	$5,954.39万	-0.24%
283	GRTThe Graph	$0.02216	$0.02289	$0.0221	$57.22万	$2.45亿	-0.40%
625	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.58万	$343.62万	-0.98%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
613	ARMBArm (bStocks Tokenized Stock)	$231.83	$233.80	$223.56	$11.17万	$200.07万	3.70%
65	ZAMAZama	$0.0749	$0.07948	$0.07416	$587.26万	$1.92亿	0.54%
116	BABYBabylon	$0.01429	$0.01523	$0.01414	$232.01万	$7,069.34万	-0.63%
453	REDRedStone	$0.1503	$0.1571	$0.1498	$26.52万	$8,585.44万	-1.51%
97	RAYRaydium	$1.7234	$1.81	$1.71	$302.44万	$4.80亿	-2.55%
131	SYNSynapse	$0.17235	$0.18477	$0.17023	$171.71万	$3,963.52万	-2.15%
37	FETArtificial Superintelligence A	$0.1796	$0.1839	$0.177	$1,238.54万	$4.17亿	0.90%
519	HMSTRHamster Kombat	$0.0001417	$0.0001449	$0.0001403	$18.24万	$909.71万	1.00%
275	TSTTest	$0.01477	$0.01536	$0.01458	$60.59万	$1,375.26万	0.68%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
454	NEWTNewton Protocol	$0.04357	$0.04587	$0.0434	$26.49万	$949.66万	-3.01%
160	LUMIALumia	$0.0838	$0.0881	$0.0811	$136.18万	$1,915.45万	0.84%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
209	METMeteora	$0.3077	$0.324	$0.3067	$90.98万	$1.78亿	-2.87%
376	MAGICTreasure	$0.0819	$0.0851	$0.0815	$37.20万	$2,793.43万	-1.44%