zkPass

ZKP · 美元计价

$0.0409

≈ ￥0.26994

-6.41% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.0445

24H 最低

$0.0409

今日开盘

$0.0437

24H 成交量

$54.13万

流通市值

$854.99万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	QKCQuarkChain	$0.002371	$0.002488	$0.002365	$5.73万	$1,780.05万	-3.50%
338	RERE	$0.3619	$0.3835	$0.3614	$48.41万	$5,967.41万	-5.04%
308	GRTThe Graph	$0.02152	$0.02314	$0.02146	$55.98万	$2.46亿	-4.91%
631	ALPINEAlpine F1 Team Fan Token	$0.297	$0.31	$0.297	$10.39万	$347.36万	-3.88%
446	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
454	ARMBArm (bStocks Tokenized Stock)	$225.52	$237.34	$224.90	$27.89万	$196.99万	-1.77%
77	ZAMAZama	$0.07372	$0.07948	$0.07358	$532.23万	$1.95亿	-5.17%
116	BABYBabylon	$0.0139	$0.01523	$0.01382	$245.89万	$1,061.69万	-3.34%
483	REDRedStone	$0.1497	$0.155	$0.1491	$24.36万	$8,456.65万	-2.79%
85	RAYRaydium	$1.7123	$1.86	$1.71	$411.09万	$4.86亿	-3.66%
183	SYNSynapse	$0.17241	$0.18477	$0.16899	$122.71万	$3,845.86万	-4.81%
43	FETArtificial Superintelligence A	$0.1761	$0.1883	$0.1754	$1,283.31万	$4.26亿	-3.72%
497	HMSTRHamster Kombat	$0.0001403	$0.0001462	$0.00014	$22.39万	$931.71万	-2.77%
305	TSTTest	$0.01435	$0.01536	$0.01433	$56.46万	$1,391.21万	-4.33%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
482	NEWTNewton Protocol	$0.04267	$0.04521	$0.04244	$24.39万	$945.91万	-5.39%
241	LUMIALumia	$0.0826	$0.0861	$0.0816	$77.32万	$2,027.57万	-3.39%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
124	METMeteora	$0.2957	$0.324	$0.2955	$225.51万	$420.99万	-7.82%
321	MAGICTreasure	$0.0813	$0.0852	$0.0813	$52.88万	$2,840.89万	-1.69%