ACH

ACH · 美元计价

$0.00493

≈ ￥0.032538

-1.00% (-$0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.00507

24H 最低

$0.00493

今日开盘

$0.00498

24H 成交量

$15.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	QKCQuarkChain	$0.002442	$0.002488	$0.002401	$6.29万	$1,807.58万	0.25%
242	RERE	$0.3737	$0.3866	$0.3675	$75.07万	$5,954.39万	1.06%
280	GRTThe Graph	$0.02219	$0.02289	$0.02203	$58.23万	$2.45亿	0.45%
627	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.28万	$343.62万	-0.66%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
612	ARMBArm (bStocks Tokenized Stock)	$232.26	$233.28	$222.33	$11.27万	$200.07万	3.78%
64	ZAMAZama	$0.07522	$0.07948	$0.074	$597.55万	$1.92亿	1.35%
117	BABYBabylon	$0.01439	$0.01523	$0.01412	$229.72万	$7,069.34万	1.77%
451	REDRedStone	$0.1502	$0.1571	$0.1498	$27.21万	$8,585.44万	-2.21%
98	RAYRaydium	$1.7122	$1.81	$1.71	$290.71万	$4.80亿	-3.06%
130	SYNSynapse	$0.17141	$0.18477	$0.17023	$175.11万	$3,963.52万	-1.05%
36	FETArtificial Superintelligence A	$0.1792	$0.1839	$0.177	$1,236.58万	$4.17亿	0.96%
515	HMSTRHamster Kombat	$0.0001418	$0.0001449	$0.0001395	$18.41万	$909.71万	1.50%
276	TSTTest	$0.01487	$0.01536	$0.01458	$59.58万	$1,375.26万	0.95%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
457	NEWTNewton Protocol	$0.04358	$0.04587	$0.0435	$26.07万	$949.66万	-2.98%
159	LUMIALumia	$0.0843	$0.0881	$0.0811	$135.83万	$1,915.45万	1.44%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
222	METMeteora	$0.3078	$0.324	$0.3076	$83.79万	$1.78亿	-2.41%
380	MAGICTreasure	$0.082	$0.0851	$0.0819	$36.62万	$2,793.43万	-0.37%