AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 21:25:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	QKCQuarkChain	$0.002358	$0.002411	$0.002208	$8.45万	$1,740.04万	-0.38%
252	RERE	$0.3677	$0.3808	$0.3312	$122.89万	$6,021.64万	0.11%
218	GRTThe Graph	$0.01976	$0.02275	$0.01879	$158.63万	$2.47亿	-10.10%
110	ALPINEAlpine F1 Team Fan Token	$0.325	$0.4	$0.269	$487.50万	$347.71万	8.33%
561	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
380	ARMBArm (bStocks Tokenized Stock)	$206.63	$232.02	$206.00	$66.30万	$190.85万	-9.49%
73	ZAMAZama	$0.0654	$0.07788	$0.059	$1,070.73万	$1.98亿	-11.45%
222	BABYBabylon	$0.01242	$0.01371	$0.01179	$156.17万	$1,046.63万	-8.20%
179	REDRedStone	$0.1227	$0.1528	$0.1098	$220.91万	$8,514.26万	-18.74%
96	RAYRaydium	$1.5886	$1.80	$1.52	$630.06万	$4.70亿	-4.93%
201	SYNSynapse	$0.1578	$0.18662	$0.15053	$185.45万	$3,916.48万	-10.94%
39	FETArtificial Superintelligence A	$0.1632	$0.1857	$0.1523	$2,591.99万	$4.27亿	-9.98%
395	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001275	$62.17万	$930.21万	-1.90%
235	TSTTest	$0.01308	$0.01496	$0.01204	$143.75万	$1,383.06万	-9.61%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
141	NEWTNewton Protocol	$0.04241	$0.05096	$0.03996	$311.72万	$971.66万	-3.02%
225	LUMIALumia	$0.0816	$0.0869	$0.0793	$152.30万	$1,988.72万	-4.00%
530	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
207	METMeteora	$0.2796	$0.309	$0.2611	$177.09万	$419.59万	-5.92%
279	MAGICTreasure	$0.0832	$0.0861	$0.076	$101.89万	$2,833.14万	-0.36%