ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	QKCQuarkChain	$0.002379	$0.002488	$0.002363	$5.63万	$1,780.05万	-2.74%
344	RERE	$0.3715	$0.3835	$0.3613	$47.02万	$5,967.41万	-2.44%
314	GRTThe Graph	$0.0218	$0.02314	$0.02143	$53.97万	$2.46亿	-3.71%
625	ALPINEAlpine F1 Team Fan Token	$0.301	$0.309	$0.295	$11.24万	$347.36万	-2.27%
444	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
459	ARMBArm (bStocks Tokenized Stock)	$229.32	$237.34	$224.90	$27.73万	$196.99万	-0.70%
75	ZAMAZama	$0.07405	$0.07948	$0.07239	$560.24万	$1.95亿	-3.69%
122	BABYBabylon	$0.01394	$0.01523	$0.01374	$233.95万	$1,061.69万	-2.52%
477	REDRedStone	$0.1496	$0.155	$0.1473	$25.45万	$8,456.65万	-3.05%
85	RAYRaydium	$1.7349	$1.86	$1.71	$417.37万	$4.86亿	-2.14%
195	SYNSynapse	$0.17483	$0.18477	$0.16899	$107.17万	$3,845.86万	-2.86%
40	FETArtificial Superintelligence A	$0.181	$0.1883	$0.1754	$1,311.09万	$4.26亿	0.17%
482	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$25.02万	$931.71万	-1.39%
327	TSTTest	$0.01455	$0.01536	$0.01425	$51.33万	$1,391.21万	-1.49%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
480	NEWTNewton Protocol	$0.04278	$0.04518	$0.04204	$25.20万	$945.91万	-4.83%
263	LUMIALumia	$0.0844	$0.0861	$0.0816	$72.63万	$2,027.57万	0.48%
410	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
118	METMeteora	$0.2984	$0.3229	$0.2928	$238.17万	$420.99万	-6.75%
325	MAGICTreasure	$0.0835	$0.0852	$0.0813	$52.12万	$2,840.89万	1.34%