Ankr Network

ANKR · 美元计价

$0.00408

≈ ￥0.026928

1.24% ($0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00403

24H 成交量

$22.02万

流通市值

$4,026.23万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	QKCQuarkChain	$0.00246	$0.002488	$0.002406	$6.33万	$1,772.50万	0.37%
313	RERE	$0.3751	$0.3835	$0.369	$52.94万	$5,950.62万	-1.37%
324	GRTThe Graph	$0.02263	$0.02314	$0.0221	$49.76万	$2.44亿	0.67%
641	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.47万	$343.46万	-0.97%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
487	ARMBArm (bStocks Tokenized Stock)	$231.48	$237.34	$225.72	$22.15万	$196.65万	2.40%
72	ZAMAZama	$0.07469	$0.07948	$0.0743	$557.84万	$1.91亿	-2.82%
105	BABYBabylon	$0.01452	$0.01523	$0.01414	$251.09万	$1,059.58万	-0.28%
490	REDRedStone	$0.1519	$0.1564	$0.1498	$21.98万	$8,440.16万	-2.50%
89	RAYRaydium	$1.8124	$1.86	$1.71	$383.08万	$4.70亿	1.51%
164	SYNSynapse	$0.17428	$0.18477	$0.16899	$140.20万	$3,813.09万	-2.95%
41	FETArtificial Superintelligence A	$0.1839	$0.1883	$0.1784	$1,267.70万	$4.20亿	2.17%
512	HMSTRHamster Kombat	$0.000144	$0.0001462	$0.0001413	$19.93万	$909.64万	1.12%
314	TSTTest	$0.0149	$0.01536	$0.0146	$52.92万	$1,382.36万	0.07%
401	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
462	NEWTNewton Protocol	$0.0441	$0.04587	$0.04337	$25.10万	$935.02万	-1.58%
181	LUMIALumia	$0.0838	$0.0881	$0.0811	$122.15万	$1,988.21万	-2.45%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
130	METMeteora	$0.3133	$0.324	$0.3044	$191.45万	$420.90万	-1.82%
322	MAGICTreasure	$0.0841	$0.0852	$0.0815	$50.41万	$2,844.11万	0.24%