Arweave

AR · 美元计价

$3.556

≈ ￥23.4696

1.28% ($0.05)

更新于 2026-10-29 08:30:03

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.511

24H 成交量

$109.73万

流通市值

$2.33亿

24H 涨跌额

($0.05)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	QKCQuarkChain	$0.002448	$0.002488	$0.002406	$5.07万	$1,780.05万	-0.69%
324	RERE	$0.3744	$0.3835	$0.369	$49.97万	$5,967.41万	-1.63%
319	GRTThe Graph	$0.02248	$0.02314	$0.0221	$50.91万	$2.46亿	0.00%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.28万	$347.36万	-0.97%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
454	ARMBArm (bStocks Tokenized Stock)	$231.72	$237.34	$225.72	$27.27万	$196.99万	2.58%
76	ZAMAZama	$0.07618	$0.07948	$0.0743	$492.62万	$1.95亿	-0.67%
112	BABYBabylon	$0.01432	$0.01523	$0.01414	$237.59万	$1,061.69万	-0.21%
509	REDRedStone	$0.1521	$0.155	$0.1498	$20.42万	$8,456.65万	-1.30%
84	RAYRaydium	$1.7997	$1.86	$1.71	$386.01万	$4.86亿	1.58%
175	SYNSynapse	$0.17552	$0.18477	$0.16899	$128.43万	$3,845.86万	-1.42%
44	FETArtificial Superintelligence A	$0.1844	$0.1883	$0.1784	$1,179.89万	$4.26亿	1.32%
517	HMSTRHamster Kombat	$0.000145	$0.0001462	$0.0001413	$19.68万	$931.71万	0.91%
308	TSTTest	$0.01487	$0.01536	$0.0146	$53.56万	$1,391.21万	-0.27%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
473	NEWTNewton Protocol	$0.04403	$0.04553	$0.04337	$24.35万	$945.91万	-3.10%
201	LUMIALumia	$0.0849	$0.0861	$0.0811	$105.77万	$2,027.57万	-0.82%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
123	METMeteora	$0.3069	$0.324	$0.3044	$209.72万	$420.99万	-3.82%
318	MAGICTreasure	$0.0837	$0.0852	$0.0815	$51.17万	$2,840.89万	0.60%