阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,521.04万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	QKCQuarkChain	$0.002413	$0.002488	$0.002406	$6.05万	$1,772.50万	-1.51%
287	RERE	$0.3698	$0.3866	$0.3696	$55.39万	$5,950.62万	-2.20%
290	GRTThe Graph	$0.02223	$0.02289	$0.0221	$54.24万	$2.44亿	-0.89%
625	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.71万	$343.46万	-1.62%
427	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
614	ARMBArm (bStocks Tokenized Stock)	$232.48	$234.13	$225.72	$10.74万	$196.65万	2.75%
64	ZAMAZama	$0.07483	$0.07948	$0.07464	$563.49万	$1.91亿	-3.07%
106	BABYBabylon	$0.01452	$0.01523	$0.01414	$244.31万	$1,059.58万	0.42%
463	REDRedStone	$0.1505	$0.1571	$0.1498	$24.49万	$8,440.16万	-2.72%
95	RAYRaydium	$1.7386	$1.81	$1.71	$309.24万	$4.70亿	-2.06%
156	SYNSynapse	$0.17014	$0.18477	$0.16899	$140.77万	$3,813.09万	-5.09%
42	FETArtificial Superintelligence A	$0.1791	$0.1839	$0.1784	$1,072.03万	$4.20亿	-0.89%
521	HMSTRHamster Kombat	$0.0001419	$0.0001449	$0.0001413	$17.31万	$909.64万	0.14%
304	TSTTest	$0.0147	$0.01536	$0.0146	$51.08万	$1,382.36万	-0.68%
387	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
464	NEWTNewton Protocol	$0.04349	$0.04587	$0.04339	$24.32万	$935.02万	-2.79%
159	LUMIALumia	$0.0823	$0.0881	$0.0811	$134.48万	$1,988.21万	-3.40%
393	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
170	METMeteora	$0.3052	$0.324	$0.3051	$120.27万	$420.90万	-4.89%
330	MAGICTreasure	$0.0835	$0.0851	$0.0815	$45.93万	$2,844.11万	0.85%