ARK

ARK · 美元计价

$0.1664

≈ ￥1.0982

3.23% ($0.01)

更新于 2026-10-29 08:15:02

24H 最高

$0.175

24H 最低

$0.1595

今日开盘

$0.1612

24H 成交量

$134.53万

流通市值

$3,358.71万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	QKCQuarkChain	$0.002443	$0.002488	$0.002406	$5.10万	$1,772.50万	-0.81%
323	RERE	$0.3727	$0.3835	$0.369	$50.53万	$5,950.62万	-1.84%
321	GRTThe Graph	$0.02249	$0.02314	$0.0221	$50.77万	$2.44亿	0.13%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.30万	$343.46万	-0.97%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
455	ARMBArm (bStocks Tokenized Stock)	$230.6	$237.34	$225.72	$27.25万	$196.65万	1.77%
75	ZAMAZama	$0.07614	$0.07948	$0.0743	$499.73万	$1.91亿	-0.60%
111	BABYBabylon	$0.01442	$0.01523	$0.01414	$239.67万	$1,059.58万	0.00%
510	REDRedStone	$0.1516	$0.155	$0.1498	$20.62万	$8,440.16万	-1.81%
84	RAYRaydium	$1.8071	$1.86	$1.71	$385.09万	$4.70亿	1.88%
175	SYNSynapse	$0.17624	$0.18477	$0.16899	$129.20万	$3,813.09万	-0.98%
44	FETArtificial Superintelligence A	$0.1843	$0.1883	$0.1784	$1,175.34万	$4.20亿	1.32%
517	HMSTRHamster Kombat	$0.0001451	$0.0001462	$0.0001413	$19.71万	$909.64万	1.12%
309	TSTTest	$0.01488	$0.01536	$0.0146	$53.54万	$1,382.36万	-0.07%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
472	NEWTNewton Protocol	$0.04401	$0.04553	$0.04337	$24.38万	$935.02万	-3.32%
190	LUMIALumia	$0.0852	$0.0873	$0.0811	$110.88万	$1,988.21万	-2.07%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
125	METMeteora	$0.3076	$0.324	$0.3044	$208.62万	$420.90万	-3.36%
320	MAGICTreasure	$0.0837	$0.0852	$0.0815	$51.47万	$2,844.11万	0.72%