AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$40.85

≈ ￥269.61

-0.87% (-$0.36)

更新于 2026-10-30 19:05:01

24H 最高

$44.85

24H 最低

$40.85

今日开盘

$41.21

24H 成交量

$18.33万

流通市值

$200.84万

24H 涨跌额

(-$0.36)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QKCQuarkChain	$0.002353	$0.002411	$0.002208	$7.10万	$1,740.04万	-0.42%
266	RERE	$0.3698	$0.3808	$0.3312	$109.94万	$6,021.64万	1.15%
227	GRTThe Graph	$0.02006	$0.02275	$0.01879	$152.79万	$2.47亿	-8.11%
118	ALPINEAlpine F1 Team Fan Token	$0.357	$0.4	$0.269	$416.44万	$347.71万	21.02%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
384	ARMBArm (bStocks Tokenized Stock)	$207.03	$232.02	$206.00	$65.46万	$190.85万	-9.26%
70	ZAMAZama	$0.06702	$0.07788	$0.059	$1,108.89万	$1.98亿	-11.62%
220	BABYBabylon	$0.0125	$0.01371	$0.01179	$158.96万	$1,046.63万	-7.27%
182	REDRedStone	$0.1229	$0.1528	$0.1098	$210.59万	$8,514.26万	-16.68%
94	RAYRaydium	$1.6084	$1.80	$1.52	$624.28万	$4.70亿	-2.99%
194	SYNSynapse	$0.16	$0.18662	$0.15053	$190.50万	$3,916.48万	-8.80%
38	FETArtificial Superintelligence A	$0.1651	$0.1857	$0.1523	$2,535.95万	$4.27亿	-8.94%
395	HMSTRHamster Kombat	$0.000141	$0.0001455	$0.0001275	$63.67万	$930.21万	-0.28%
235	TSTTest	$0.01318	$0.01496	$0.01204	$144.04万	$1,383.06万	-8.41%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
142	NEWTNewton Protocol	$0.04259	$0.05096	$0.03996	$306.29万	$971.66万	-2.56%
229	LUMIALumia	$0.0805	$0.0869	$0.0793	$151.31万	$1,988.72万	-3.48%
528	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
199	METMeteora	$0.2822	$0.309	$0.2611	$185.20万	$419.59万	-5.27%
291	MAGICTreasure	$0.0835	$0.0856	$0.076	$93.28万	$2,833.14万	0.85%