Lorenzo Protocol

BANK · 美元计价

$0.0274

≈ ￥0.18084

-7.43% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.0336

24H 最低

$0.0268

今日开盘

$0.0296

24H 成交量

$680.68万

流通市值

$2,121.24万

24H 涨跌额

(-$0.00)

历史最高

$0.550938

最高日期

2026-07-27

历史最低

$0.022336

最低日期

2026-06-05

BANK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	QKCQuarkChain	$0.002427	$0.002488	$0.002427	$5.84万	$1,772.50万	-0.70%
273	RERE	$0.3725	$0.3866	$0.3711	$58.40万	$5,950.62万	-0.32%
290	GRTThe Graph	$0.02234	$0.02289	$0.0221	$54.65万	$2.44亿	-1.46%
617	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.50万	$343.46万	-1.30%
427	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
615	ARMBArm (bStocks Tokenized Stock)	$232.21	$233.80	$225.72	$10.59万	$196.65万	1.95%
64	ZAMAZama	$0.07499	$0.07948	$0.07464	$571.27万	$1.91亿	-1.19%
108	BABYBabylon	$0.01468	$0.01523	$0.01414	$242.71万	$1,059.58万	1.38%
461	REDRedStone	$0.1514	$0.1571	$0.1498	$24.47万	$8,440.16万	-1.69%
94	RAYRaydium	$1.7376	$1.81	$1.71	$315.98万	$4.70亿	-2.11%
154	SYNSynapse	$0.17248	$0.18477	$0.17023	$143.59万	$3,813.09万	-3.78%
41	FETArtificial Superintelligence A	$0.1804	$0.1839	$0.1784	$1,143.45万	$4.20亿	-0.72%
539	HMSTRHamster Kombat	$0.0001422	$0.0001449	$0.0001411	$16.11万	$909.64万	0.00%
300	TSTTest	$0.0148	$0.01536	$0.01464	$52.26万	$1,382.36万	-1.33%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
454	NEWTNewton Protocol	$0.04353	$0.04587	$0.0434	$25.13万	$935.02万	-3.61%
158	LUMIALumia	$0.0828	$0.0881	$0.0811	$136.06万	$1,988.21万	-1.66%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
183	METMeteora	$0.3097	$0.324	$0.3067	$109.49万	$420.90万	-3.55%
357	MAGICTreasure	$0.0833	$0.0851	$0.0815	$40.33万	$2,844.11万	0.48%