BBB

BBB · 美元计价

$9.35

≈ ￥61.71

-1.79% (-$0.17)

更新于 2026-10-29 02:40:01

24H 最高

$9.64

24H 最低

$9.20

今日开盘

$9.52

24H 成交量

$2.44万

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	QKCQuarkChain	$0.002435	$0.002488	$0.002406	$5.97万	$1,772.50万	-0.65%
312	RERE	$0.3727	$0.3856	$0.369	$51.79万	$5,950.62万	-3.35%
288	GRTThe Graph	$0.02253	$0.02289	$0.0221	$55.65万	$2.44亿	0.40%
633	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$9.28万	$343.46万	-1.30%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
588	ARMBArm (bStocks Tokenized Stock)	$235.32	$236.17	$225.72	$12.59万	$196.65万	3.82%
67	ZAMAZama	$0.07554	$0.07948	$0.07451	$564.19万	$1.91亿	-1.68%
105	BABYBabylon	$0.01461	$0.01523	$0.01414	$247.82万	$1,059.58万	1.60%
473	REDRedStone	$0.1514	$0.1571	$0.1498	$22.80万	$8,440.16万	-2.32%
94	RAYRaydium	$1.7619	$1.81	$1.71	$329.29万	$4.70亿	-0.99%
162	SYNSynapse	$0.17275	$0.18477	$0.16899	$135.95万	$3,813.09万	-4.14%
43	FETArtificial Superintelligence A	$0.183	$0.1846	$0.1784	$1,113.79万	$4.20亿	0.83%
517	HMSTRHamster Kombat	$0.0001434	$0.0001449	$0.0001413	$18.01万	$909.64万	0.56%
309	TSTTest	$0.01487	$0.01536	$0.0146	$51.88万	$1,382.36万	0.47%
391	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
460	NEWTNewton Protocol	$0.04376	$0.04587	$0.04337	$24.85万	$935.02万	-2.21%
167	LUMIALumia	$0.0828	$0.0881	$0.0811	$128.52万	$1,988.21万	-2.93%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
152	METMeteora	$0.3093	$0.324	$0.3044	$149.24万	$420.90万	-3.31%
313	MAGICTreasure	$0.0836	$0.0852	$0.0815	$51.57万	$2,844.11万	0.36%