Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QKCQuarkChain	$0.002463	$0.002488	$0.002406	$5.09万	$1,780.05万	-0.12%
324	RERE	$0.3738	$0.3835	$0.369	$49.72万	$5,967.41万	-1.92%
319	GRTThe Graph	$0.0224	$0.02314	$0.0221	$51.03万	$2.46亿	-0.36%
647	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.27万	$347.36万	-0.65%
435	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
453	ARMBArm (bStocks Tokenized Stock)	$231.14	$237.34	$226.52	$27.18万	$196.99万	2.04%
76	ZAMAZama	$0.07626	$0.07948	$0.0743	$494.12万	$1.95亿	-1.28%
113	BABYBabylon	$0.0144	$0.01523	$0.01414	$234.08万	$1,061.69万	0.77%
504	REDRedStone	$0.1518	$0.155	$0.1498	$21.27万	$8,456.65万	-1.49%
84	RAYRaydium	$1.7951	$1.86	$1.71	$386.76万	$4.86亿	1.41%
176	SYNSynapse	$0.17704	$0.18477	$0.16899	$127.49万	$3,845.86万	-0.58%
44	FETArtificial Superintelligence A	$0.1842	$0.1883	$0.1784	$1,177.54万	$4.26亿	0.99%
518	HMSTRHamster Kombat	$0.0001451	$0.0001462	$0.0001413	$19.50万	$931.71万	1.19%
305	TSTTest	$0.01488	$0.01536	$0.0146	$53.72万	$1,391.21万	-0.34%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
491	NEWTNewton Protocol	$0.04402	$0.04553	$0.04337	$22.36万	$945.91万	-2.76%
208	LUMIALumia	$0.0847	$0.0861	$0.0811	$99.49万	$2,027.57万	0.83%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
123	METMeteora	$0.3065	$0.324	$0.3044	$210.68万	$420.99万	-4.04%
318	MAGICTreasure	$0.0836	$0.0852	$0.0815	$51.22万	$2,840.89万	0.97%