Dogs

DOGS · 美元计价

$0.00003528

≈ ￥0.00023285

0.40% ($0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.00003674

24H 最低

$0.00003498

今日开盘

$0.00003514

24H 成交量

$23.73万

流通市值

$1,839.18万

24H 涨跌额

($0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	QKCQuarkChain	$0.002443	$0.002488	$0.002401	$6.38万	$1,807.58万	0.12%
240	RERE	$0.3731	$0.3866	$0.3657	$75.74万	$5,954.39万	1.63%
282	GRTThe Graph	$0.02222	$0.02289	$0.02183	$58.34万	$2.45亿	1.23%
625	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.301	$10.19万	$343.62万	-0.99%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
609	ARMBArm (bStocks Tokenized Stock)	$231.61	$233.04	$222.33	$11.33万	$200.07万	3.33%
64	ZAMAZama	$0.07502	$0.07948	$0.074	$606.02万	$1.92亿	0.86%
117	BABYBabylon	$0.01433	$0.01523	$0.01403	$226.62万	$7,069.34万	1.85%
420	REDRedStone	$0.15	$0.1571	$0.1497	$31.00万	$8,585.44万	-1.90%
99	RAYRaydium	$1.7146	$1.81	$1.71	$290.92万	$4.80亿	-2.59%
131	SYNSynapse	$0.17104	$0.18477	$0.17023	$177.00万	$3,963.52万	-1.17%
36	FETArtificial Superintelligence A	$0.1796	$0.1839	$0.176	$1,226.37万	$4.17亿	1.53%
513	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001392	$18.75万	$909.71万	1.93%
275	TSTTest	$0.01481	$0.01536	$0.01454	$59.52万	$1,375.26万	1.58%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
457	NEWTNewton Protocol	$0.0437	$0.04587	$0.04361	$26.07万	$949.66万	-2.28%
160	LUMIALumia	$0.0844	$0.0881	$0.0811	$136.40万	$1,915.45万	1.20%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
232	METMeteora	$0.309	$0.324	$0.3079	$78.54万	$1.78亿	-1.94%
376	MAGICTreasure	$0.0823	$0.0851	$0.0817	$37.07万	$2,793.43万	0.61%