MultiversX

EGLD · 美元计价

$3.451

≈ ￥22.7766

3.54% ($0.12)

更新于 2026-10-29 05:15:01

24H 最高

$3.47

24H 最低

$3.32

今日开盘

$3.333

24H 成交量

$19.48万

流通市值

$1.04亿

24H 涨跌额

($0.12)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	QKCQuarkChain	$0.002459	$0.002488	$0.002406	$6.44万	$1,772.50万	0.74%
314	RERE	$0.3785	$0.3835	$0.369	$53.15万	$5,950.62万	-0.19%
334	GRTThe Graph	$0.02274	$0.02314	$0.0221	$48.48万	$2.44亿	0.89%
642	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.46万	$343.46万	-0.33%
441	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
456	ARMBArm (bStocks Tokenized Stock)	$230.04	$237.34	$225.72	$26.65万	$196.65万	1.83%
72	ZAMAZama	$0.0757	$0.07948	$0.0743	$548.99万	$1.91亿	-1.87%
108	BABYBabylon	$0.01463	$0.01523	$0.01414	$250.22万	$1,059.58万	0.97%
495	REDRedStone	$0.1515	$0.1564	$0.1498	$21.73万	$8,440.16万	-2.01%
86	RAYRaydium	$1.8331	$1.86	$1.71	$405.64万	$4.70亿	2.86%
171	SYNSynapse	$0.17644	$0.18477	$0.16899	$135.97万	$3,813.09万	-3.33%
42	FETArtificial Superintelligence A	$0.1859	$0.1883	$0.1784	$1,267.33万	$4.20亿	3.11%
512	HMSTRHamster Kombat	$0.0001448	$0.0001462	$0.0001413	$19.99万	$909.64万	1.83%
318	TSTTest	$0.01496	$0.01536	$0.0146	$52.78万	$1,382.36万	0.47%
402	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
467	NEWTNewton Protocol	$0.04427	$0.04587	$0.04337	$25.16万	$935.02万	-1.47%
185	LUMIALumia	$0.0853	$0.0881	$0.0811	$117.97万	$1,988.21万	-1.62%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
132	METMeteora	$0.3156	$0.324	$0.3044	$194.55万	$420.90万	-0.97%
322	MAGICTreasure	$0.0838	$0.0852	$0.0815	$51.03万	$2,844.11万	0.24%