Flow

FLOW · 美元计价

$0.02557

≈ ￥0.168762

-3.07% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.02675

24H 最低

$0.02531

今日开盘

$0.02638

24H 成交量

$31.68万

流通市值

$4,464.72万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	QKCQuarkChain	$0.002387	$0.002488	$0.002363	$5.66万	$1,780.05万	-2.53%
349	RERE	$0.3702	$0.3835	$0.3613	$45.72万	$5,967.41万	-3.24%
314	GRTThe Graph	$0.02168	$0.02314	$0.02143	$53.88万	$2.46亿	-4.07%
625	ALPINEAlpine F1 Team Fan Token	$0.301	$0.309	$0.295	$11.25万	$347.36万	-2.59%
445	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
459	ARMBArm (bStocks Tokenized Stock)	$228.52	$237.34	$224.90	$27.69万	$196.99万	-1.02%
75	ZAMAZama	$0.07347	$0.07948	$0.07239	$562.96万	$1.95亿	-4.60%
122	BABYBabylon	$0.01388	$0.01523	$0.01374	$232.82万	$1,061.69万	-2.46%
478	REDRedStone	$0.1486	$0.155	$0.1473	$25.52万	$8,456.65万	-3.69%
85	RAYRaydium	$1.7341	$1.86	$1.71	$417.79万	$4.86亿	-1.52%
195	SYNSynapse	$0.17429	$0.18477	$0.16899	$105.82万	$3,845.86万	-4.12%
40	FETArtificial Superintelligence A	$0.1799	$0.1883	$0.1754	$1,308.01万	$4.26亿	-0.11%
483	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$24.94万	$931.71万	-1.46%
331	TSTTest	$0.01447	$0.01536	$0.01425	$49.89万	$1,391.21万	-3.53%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
480	NEWTNewton Protocol	$0.04264	$0.04518	$0.04204	$25.40万	$945.91万	-5.37%
268	LUMIALumia	$0.0848	$0.0861	$0.0816	$71.08万	$2,027.57万	0.00%
409	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
118	METMeteora	$0.2979	$0.3229	$0.2928	$240.42万	$420.99万	-6.56%
325	MAGICTreasure	$0.0828	$0.0852	$0.0813	$52.19万	$2,840.89万	0.61%