Four

FORM · 美元计价

$0.2221

≈ ￥1.4659

-0.36% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.2301

24H 最低

$0.221

今日开盘

$0.2229

24H 成交量

$19.44万

流通市值

$8,525.94万

24H 涨跌额

(-$0.00)

历史最高

$4.19

最高日期

2025-09-08

历史最低

$0.178657

最低日期

2026-07-17

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	QKCQuarkChain	$0.002419	$0.002488	$0.002419	$5.93万	$1,772.50万	-1.27%
287	RERE	$0.3696	$0.3866	$0.3696	$55.42万	$5,950.62万	-2.07%
292	GRTThe Graph	$0.02224	$0.02289	$0.0221	$54.17万	$2.44亿	-0.63%
625	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.71万	$343.46万	-1.94%
428	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
615	ARMBArm (bStocks Tokenized Stock)	$232.52	$234.13	$225.72	$10.73万	$196.65万	2.91%
64	ZAMAZama	$0.0749	$0.07948	$0.07464	$566.52万	$1.91亿	-2.68%
105	BABYBabylon	$0.01452	$0.01523	$0.01414	$244.74万	$1,059.58万	0.62%
462	REDRedStone	$0.1507	$0.1571	$0.1498	$24.62万	$8,440.16万	-2.14%
95	RAYRaydium	$1.7345	$1.81	$1.71	$309.81万	$4.70亿	-1.90%
157	SYNSynapse	$0.16939	$0.18477	$0.16899	$140.50万	$3,813.09万	-5.38%
42	FETArtificial Superintelligence A	$0.1791	$0.1839	$0.1784	$1,092.31万	$4.20亿	-0.28%
519	HMSTRHamster Kombat	$0.0001418	$0.0001449	$0.0001413	$17.45万	$909.64万	0.14%
304	TSTTest	$0.01468	$0.01536	$0.0146	$51.00万	$1,382.36万	-0.54%
386	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
464	NEWTNewton Protocol	$0.04351	$0.04587	$0.04339	$24.38万	$935.02万	-2.84%
159	LUMIALumia	$0.0825	$0.0881	$0.0811	$134.56万	$1,988.21万	-3.40%
392	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
170	METMeteora	$0.3056	$0.324	$0.3053	$119.04万	$420.90万	-4.71%
330	MAGICTreasure	$0.0836	$0.0851	$0.0815	$45.74万	$2,844.11万	0.97%