Gunz

GUN · 美元计价

$0.00214

≈ ￥0.014124

1.91% ($0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.00223

24H 最低

$0.00209

今日开盘

$0.0021

24H 成交量

$42.96万

流通市值

$805.71万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	QKCQuarkChain	$0.002443	$0.002488	$0.002423	$5.78万	$1,807.58万	0.58%
269	RERE	$0.3722	$0.3866	$0.3711	$61.32万	$5,954.39万	-0.88%
288	GRTThe Graph	$0.02235	$0.02289	$0.0221	$55.29万	$2.45亿	-0.22%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.62万	$343.62万	-0.98%
434	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
597	ARMBArm (bStocks Tokenized Stock)	$232.79	$233.80	$225.72	$11.84万	$200.07万	2.90%
63	ZAMAZama	$0.07539	$0.07948	$0.07478	$589.51万	$1.92亿	0.21%
110	BABYBabylon	$0.01477	$0.01523	$0.01414	$241.32万	$7,069.34万	2.50%
461	REDRedStone	$0.1516	$0.1571	$0.1498	$24.77万	$8,585.44万	-1.43%
95	RAYRaydium	$1.7398	$1.81	$1.71	$311.76万	$4.80亿	-2.58%
143	SYNSynapse	$0.17454	$0.18477	$0.17023	$154.85万	$3,963.52万	-4.59%
39	FETArtificial Superintelligence A	$0.182	$0.1839	$0.1784	$1,196.25万	$4.17亿	0.83%
529	HMSTRHamster Kombat	$0.0001421	$0.0001449	$0.0001404	$17.03万	$909.71万	0.42%
298	TSTTest	$0.01482	$0.01536	$0.01464	$52.66万	$1,375.26万	-0.14%
391	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
457	NEWTNewton Protocol	$0.04358	$0.04587	$0.0434	$25.58万	$949.66万	-4.28%
158	LUMIALumia	$0.0834	$0.0881	$0.0811	$136.38万	$1,915.45万	-0.36%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
187	METMeteora	$0.3105	$0.324	$0.3067	$102.64万	$1.78亿	-2.42%
398	MAGICTreasure	$0.0833	$0.0851	$0.0815	$34.14万	$2,793.43万	0.73%