Internet Computer

ICP · 美元计价

$2.555

≈ ￥16.863

-1.05% (-$0.03)

更新于 2026-10-28 22:30:03

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.582

24H 成交量

$483.63万

流通市值

$14.43亿

24H 涨跌额

(-$0.03)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	QKCQuarkChain	$0.002446	$0.002488	$0.002401	$6.19万	$1,807.58万	0.74%
256	RERE	$0.3715	$0.3866	$0.3711	$69.27万	$5,954.39万	-0.30%
281	GRTThe Graph	$0.02217	$0.02289	$0.0221	$58.78万	$2.45亿	-0.05%
627	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.47万	$343.62万	-0.66%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
613	ARMBArm (bStocks Tokenized Stock)	$233.48	$233.48	$223.23	$11.21万	$200.07万	4.20%
64	ZAMAZama	$0.07508	$0.07948	$0.07416	$589.61万	$1.92亿	1.00%
117	BABYBabylon	$0.01429	$0.01523	$0.01414	$230.71万	$7,069.34万	0.49%
450	REDRedStone	$0.15	$0.1571	$0.1498	$26.72万	$8,585.44万	-2.03%
97	RAYRaydium	$1.716	$1.81	$1.71	$297.97万	$4.80亿	-3.06%
131	SYNSynapse	$0.17275	$0.18477	$0.17023	$173.53万	$3,963.52万	-1.29%
36	FETArtificial Superintelligence A	$0.1793	$0.1839	$0.177	$1,239.94万	$4.17亿	0.84%
512	HMSTRHamster Kombat	$0.0001415	$0.0001449	$0.0001402	$18.53万	$909.71万	0.93%
274	TSTTest	$0.01476	$0.01536	$0.01458	$61.35万	$1,375.26万	0.34%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
458	NEWTNewton Protocol	$0.04346	$0.04587	$0.0434	$25.95万	$949.66万	-3.08%
160	LUMIALumia	$0.0844	$0.0881	$0.0811	$135.82万	$1,915.45万	1.69%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
214	METMeteora	$0.3083	$0.324	$0.3067	$88.95万	$1.78亿	-2.44%
377	MAGICTreasure	$0.0818	$0.0851	$0.0815	$37.06万	$2,793.43万	-1.21%