IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	QKCQuarkChain	$0.002441	$0.002488	$0.002406	$5.87万	$1,772.50万	-0.20%
307	RERE	$0.3795	$0.3835	$0.369	$53.16万	$5,950.62万	-0.37%
316	GRTThe Graph	$0.02294	$0.02314	$0.0221	$51.85万	$2.44亿	0.92%
630	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.92万	$343.46万	-0.32%
431	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
524	ARMBArm (bStocks Tokenized Stock)	$236.78	$237.34	$225.72	$18.19万	$196.65万	4.23%
70	ZAMAZama	$0.07532	$0.07948	$0.07451	$553.20万	$1.91亿	-1.54%
104	BABYBabylon	$0.01466	$0.01523	$0.01414	$250.82万	$1,059.58万	1.10%
470	REDRedStone	$0.1535	$0.1571	$0.1498	$23.71万	$8,440.16万	-1.22%
90	RAYRaydium	$1.8539	$1.86	$1.71	$381.78万	$4.70亿	4.15%
164	SYNSynapse	$0.17666	$0.18477	$0.16899	$139.33万	$3,813.09万	-1.66%
41	FETArtificial Superintelligence A	$0.1867	$0.1883	$0.1784	$1,243.38万	$4.20亿	3.32%
509	HMSTRHamster Kombat	$0.0001452	$0.0001462	$0.0001413	$20.16万	$909.64万	1.90%
315	TSTTest	$0.01512	$0.01536	$0.0146	$52.04万	$1,382.36万	1.48%
401	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
462	NEWTNewton Protocol	$0.04432	$0.04587	$0.04337	$24.93万	$935.02万	-1.01%
180	LUMIALumia	$0.0837	$0.0881	$0.0811	$122.53万	$1,988.21万	-1.88%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
131	METMeteora	$0.3199	$0.324	$0.3044	$180.46万	$420.90万	-0.06%
330	MAGICTreasure	$0.0844	$0.0852	$0.0815	$48.51万	$2,844.11万	0.84%