io.net

IO · 美元计价

$0.1522

≈ ￥1.0045

5.18% ($0.01)

更新于 2026-10-28 20:30:03

24H 最高

$0.1555

24H 最低

$0.1444

今日开盘

$0.1447

24H 成交量

$186.18万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	QKCQuarkChain	$0.002454	$0.002488	$0.002401	$6.40万	$1,807.58万	1.36%
247	RERE	$0.379	$0.3866	$0.364	$72.75万	$5,954.39万	3.38%
280	GRTThe Graph	$0.02244	$0.02289	$0.0218	$58.08万	$2.45亿	1.72%
623	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.303	$10.28万	$343.62万	0.33%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
575	ARMBArm (bStocks Tokenized Stock)	$230.98	$233.04	$222.33	$13.71万	$200.07万	1.76%
65	ZAMAZama	$0.07726	$0.07948	$0.07269	$632.03万	$1.92亿	5.45%
118	BABYBabylon	$0.01457	$0.01523	$0.01399	$222.10万	$7,069.34万	4.15%
362	REDRedStone	$0.1524	$0.1571	$0.1479	$39.57万	$8,585.44万	2.77%
107	RAYRaydium	$1.7436	$1.81	$1.73	$253.59万	$4.80亿	-1.82%
129	SYNSynapse	$0.17312	$0.18477	$0.17023	$198.66万	$3,963.52万	-4.59%
32	FETArtificial Superintelligence A	$0.1818	$0.1839	$0.1756	$1,294.64万	$4.17亿	3.18%
505	HMSTRHamster Kombat	$0.0001428	$0.0001449	$0.0001392	$19.46万	$909.71万	2.07%
301	TSTTest	$0.01494	$0.01536	$0.01449	$52.24万	$1,375.26万	2.96%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
457	NEWTNewton Protocol	$0.04399	$0.04587	$0.04396	$26.23万	$949.66万	-0.50%
160	LUMIALumia	$0.0843	$0.0881	$0.0809	$135.38万	$1,915.45万	4.07%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
276	METMeteora	$0.3123	$0.324	$0.3122	$60.99万	$1.78亿	-2.59%
367	MAGICTreasure	$0.0833	$0.0851	$0.081	$38.95万	$2,793.43万	2.21%