KernelDAO

KERNEL · 美元计价

$0.0495

≈ ￥0.3267

9.51% ($0.00)

更新于 2026-10-31 06:50:02

24H 最高

$0.06

24H 最低

$0.0414

今日开盘

$0.0452

24H 成交量

$338.45万

流通市值

$1,490.02万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	QKCQuarkChain	$0.002401	$0.002468	$0.002208	$13.39万	$1,726.33万	4.62%
252	RERE	$0.3741	$0.3766	$0.3312	$97.27万	$5,834.23万	4.44%
183	GRTThe Graph	$0.02058	$0.02126	$0.01879	$168.56万	$2.23亿	-0.05%
92	ALPINEAlpine F1 Team Fan Token	$0.304	$0.4	$0.269	$584.22万	$338.47万	6.29%
535	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
357	ARMBArm (bStocks Tokenized Stock)	$206.81	$213.32	$199.16	$58.92万	$190.85万	-2.34%
80	ZAMAZama	$0.06845	$0.06969	$0.059	$762.04万	$1.68亿	-0.83%
263	BABYBabylon	$0.01271	$0.01291	$0.01179	$89.78万	$2,471.70万	1.36%
154	REDRedStone	$0.1282	$0.1361	$0.1098	$220.26万	$6,894.49万	-5.67%
121	RAYRaydium	$1.6324	$1.69	$1.52	$325.55万	$4.35亿	2.88%
229	SYNSynapse	$0.15298	$0.17169	$0.15053	$118.49万	$3,449.92万	-10.84%
39	FETArtificial Superintelligence A	$0.1672	$0.1687	$0.1523	$1,989.12万	$3.85亿	0.66%
407	HMSTRHamster Kombat	$0.00014	$0.0001412	$0.0001275	$48.97万	$878.59万	4.17%
333	TSTTest	$0.01308	$0.01337	$0.01204	$67.06万	$1,227.29万	0.08%
502	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
266	NEWTNewton Protocol	$0.04378	$0.04378	$0.03996	$89.05万	$928.51万	3.87%
253	LUMIALumia	$0.0816	$0.0847	$0.0787	$96.75万	$1,937.97万	0.12%
507	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
251	METMeteora	$0.2835	$0.2843	$0.2611	$97.27万	$411.75万	2.46%
281	MAGICTreasure	$0.0817	$0.0861	$0.076	$85.72万	$2,810.67万	3.81%