Kite

KITE · 美元计价

$0.116

≈ ￥0.7656

-2.36% (-$0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.1195

24H 最低

$0.1142

今日开盘

$0.1188

24H 成交量

$70.82万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	QKCQuarkChain	$0.00246	$0.002488	$0.002406	$6.36万	$1,772.50万	0.41%
311	RERE	$0.377	$0.3835	$0.369	$53.31万	$5,950.62万	-0.92%
329	GRTThe Graph	$0.02271	$0.02314	$0.0221	$48.82万	$2.44亿	0.71%
640	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.50万	$343.46万	-1.29%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
466	ARMBArm (bStocks Tokenized Stock)	$231.83	$237.34	$225.72	$24.95万	$196.65万	2.48%
72	ZAMAZama	$0.07556	$0.07948	$0.0743	$552.27万	$1.91亿	-2.75%
107	BABYBabylon	$0.01456	$0.01523	$0.01414	$250.55万	$1,059.58万	0.41%
493	REDRedStone	$0.1515	$0.1564	$0.1498	$21.87万	$8,440.16万	-2.70%
87	RAYRaydium	$1.8392	$1.86	$1.71	$400.75万	$4.70亿	3.25%
167	SYNSynapse	$0.17534	$0.18477	$0.16899	$139.28万	$3,813.09万	-3.38%
42	FETArtificial Superintelligence A	$0.1858	$0.1883	$0.1784	$1,272.72万	$4.20亿	3.11%
511	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$20.05万	$909.64万	1.33%
316	TSTTest	$0.01494	$0.01536	$0.0146	$52.79万	$1,382.36万	-0.07%
401	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
464	NEWTNewton Protocol	$0.04424	$0.04587	$0.04337	$25.13万	$935.02万	-1.18%
182	LUMIALumia	$0.0845	$0.0881	$0.0811	$120.35万	$1,988.21万	-2.99%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
129	METMeteora	$0.3151	$0.324	$0.3044	$193.40万	$420.90万	-1.07%
319	MAGICTreasure	$0.0841	$0.0852	$0.0815	$51.63万	$2,844.11万	0.84%