Lista DAO

LISTA · 美元计价

$0.0791

≈ ￥0.52206

0.38% ($0.00)

更新于 2026-10-31 12:25:05

24H 最高

$0.08

24H 最低

$0.0763

今日开盘

$0.0788

24H 成交量

$16.65万

流通市值

$3,313.16万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	QKCQuarkChain	$0.002405	$0.002468	$0.002228	$15.85万	$1,726.33万	7.51%
241	RERE	$0.378	$0.3865	$0.3491	$81.81万	$5,834.23万	7.85%
191	GRTThe Graph	$0.02042	$0.02126	$0.01896	$109.94万	$2.23亿	5.58%
71	ALPINEAlpine F1 Team Fan Token	$0.305	$0.4	$0.28	$595.79万	$338.47万	8.93%
488	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
492	ARMBArm (bStocks Tokenized Stock)	$206.89	$213.02	$199.16	$28.50万	$190.85万	-2.45%
80	ZAMAZama	$0.06709	$0.06929	$0.0643	$478.45万	$1.68亿	1.31%
307	BABYBabylon	$0.01231	$0.01291	$0.01216	$57.07万	$2,471.70万	-0.73%
179	REDRedStone	$0.1317	$0.1355	$0.1195	$124.90万	$6,894.49万	9.11%
129	RAYRaydium	$1.6574	$1.69	$1.57	$211.77万	$4.35亿	-0.42%
243	SYNSynapse	$0.15272	$0.16086	$0.15103	$81.27万	$3,449.92万	-0.23%
45	FETArtificial Superintelligence A	$0.164	$0.1687	$0.1601	$1,211.99万	$3.85亿	2.31%
455	HMSTRHamster Kombat	$0.0001415	$0.0001424	$0.0001353	$32.22万	$878.59万	2.31%
392	TSTTest	$0.01328	$0.01361	$0.01257	$41.06万	$1,227.29万	3.35%
433	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
281	NEWTNewton Protocol	$0.04354	$0.04432	$0.04052	$67.44万	$928.51万	6.35%
291	LUMIALumia	$0.081	$0.0847	$0.0787	$61.48万	$1,937.97万	-3.57%
439	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
293	METMeteora	$0.2809	$0.2859	$0.2747	$60.26万	$411.75万	1.45%
272	MAGICTreasure	$0.0819	$0.0861	$0.0805	$69.55万	$2,810.67万	0.74%