量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-31 06:45:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$576.41万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	QKCQuarkChain	$0.002399	$0.002468	$0.002208	$13.38万	$1,726.33万	4.35%
253	RERE	$0.3742	$0.3766	$0.3312	$97.43万	$5,834.23万	3.83%
183	GRTThe Graph	$0.02058	$0.02126	$0.01879	$168.56万	$2.23亿	-0.05%
92	ALPINEAlpine F1 Team Fan Token	$0.304	$0.4	$0.269	$584.22万	$338.47万	6.29%
535	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
358	ARMBArm (bStocks Tokenized Stock)	$206.81	$213.32	$199.16	$58.92万	$190.85万	-2.34%
80	ZAMAZama	$0.06845	$0.06969	$0.059	$762.04万	$1.68亿	-0.83%
262	BABYBabylon	$0.0127	$0.01291	$0.01179	$90.95万	$2,471.70万	0.55%
154	REDRedStone	$0.1282	$0.1361	$0.1098	$220.26万	$6,894.49万	-5.67%
121	RAYRaydium	$1.6324	$1.69	$1.52	$325.55万	$4.35亿	2.88%
228	SYNSynapse	$0.15313	$0.17213	$0.15053	$120.34万	$3,449.92万	-10.96%
39	FETArtificial Superintelligence A	$0.1672	$0.1687	$0.1523	$1,989.12万	$3.85亿	0.66%
408	HMSTRHamster Kombat	$0.0001399	$0.0001412	$0.0001275	$48.98万	$878.59万	3.94%
332	TSTTest	$0.01307	$0.01337	$0.01204	$67.47万	$1,227.29万	-0.31%
501	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
266	NEWTNewton Protocol	$0.04367	$0.04377	$0.03996	$89.31万	$928.51万	3.48%
252	LUMIALumia	$0.0814	$0.0847	$0.0787	$97.65万	$1,937.97万	0.49%
508	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
251	METMeteora	$0.2833	$0.2843	$0.2611	$97.79万	$411.75万	2.16%
280	MAGICTreasure	$0.0818	$0.0861	$0.076	$85.94万	$2,810.67万	3.41%