MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-31 06:55:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	QKCQuarkChain	$0.002424	$0.002468	$0.002208	$13.43万	$1,726.33万	5.94%
252	RERE	$0.3743	$0.3766	$0.3312	$96.73万	$5,834.23万	4.61%
183	GRTThe Graph	$0.02063	$0.02126	$0.01879	$168.71万	$2.23亿	0.44%
92	ALPINEAlpine F1 Team Fan Token	$0.305	$0.4	$0.269	$584.24万	$338.47万	7.02%
535	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
357	ARMBArm (bStocks Tokenized Stock)	$206.81	$213.32	$199.16	$58.89万	$190.85万	-2.18%
81	ZAMAZama	$0.06837	$0.06929	$0.059	$752.04万	$1.68亿	-0.42%
268	BABYBabylon	$0.01266	$0.01291	$0.01179	$88.43万	$2,471.70万	1.36%
154	REDRedStone	$0.1281	$0.136	$0.1098	$220.12万	$6,894.49万	-5.46%
121	RAYRaydium	$1.6318	$1.69	$1.52	$324.83万	$4.35亿	2.97%
230	SYNSynapse	$0.15356	$0.17169	$0.15053	$119.38万	$3,449.92万	-10.16%
39	FETArtificial Superintelligence A	$0.167	$0.1687	$0.1523	$1,975.40万	$3.85亿	0.91%
406	HMSTRHamster Kombat	$0.00014	$0.0001412	$0.0001275	$48.93万	$878.59万	4.24%
332	TSTTest	$0.01307	$0.01337	$0.01204	$66.75万	$1,227.29万	-0.15%
502	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
267	NEWTNewton Protocol	$0.04381	$0.04381	$0.03996	$88.58万	$928.51万	4.14%
253	LUMIALumia	$0.0817	$0.0847	$0.0787	$96.48万	$1,937.97万	0.62%
507	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
251	METMeteora	$0.2833	$0.2843	$0.2611	$97.00万	$411.75万	2.61%
281	MAGICTreasure	$0.0821	$0.0861	$0.076	$85.39万	$2,810.67万	4.32%