NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$283.35万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	QKCQuarkChain	$0.002468	$0.002488	$0.002406	$6.43万	$1,772.50万	1.11%
316	RERE	$0.378	$0.3835	$0.369	$53.12万	$5,950.62万	-0.24%
332	GRTThe Graph	$0.02264	$0.02314	$0.0221	$48.91万	$2.44亿	0.76%
642	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.48万	$343.46万	-0.33%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
455	ARMBArm (bStocks Tokenized Stock)	$229.54	$237.34	$225.72	$26.72万	$196.65万	1.41%
73	ZAMAZama	$0.07522	$0.07948	$0.0743	$550.83万	$1.91亿	-2.58%
108	BABYBabylon	$0.01459	$0.01523	$0.01414	$250.23万	$1,059.58万	0.69%
499	REDRedStone	$0.1505	$0.1564	$0.1498	$21.64万	$8,440.16万	-2.90%
86	RAYRaydium	$1.817	$1.86	$1.71	$402.46万	$4.70亿	2.17%
174	SYNSynapse	$0.17624	$0.18477	$0.16899	$134.46万	$3,813.09万	-2.85%
42	FETArtificial Superintelligence A	$0.1847	$0.1883	$0.1784	$1,271.99万	$4.20亿	2.50%
514	HMSTRHamster Kombat	$0.0001452	$0.0001462	$0.0001413	$19.94万	$909.64万	1.97%
318	TSTTest	$0.01493	$0.01536	$0.0146	$52.82万	$1,382.36万	0.27%
402	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
467	NEWTNewton Protocol	$0.04418	$0.04587	$0.04337	$25.07万	$935.02万	-1.98%
187	LUMIALumia	$0.0857	$0.0881	$0.0811	$116.95万	$1,988.21万	-1.27%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
132	METMeteora	$0.3135	$0.324	$0.3044	$195.85万	$420.90万	-1.23%
323	MAGICTreasure	$0.084	$0.0852	$0.0815	$51.14万	$2,844.11万	0.96%